24H 最高$3.02
24H 最低$2.90
今日开盘$2.98
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.48万 | $4.82亿 | 2.36% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $70.12 | $291.06万 | $1,381.68万 | -0.86% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.44 | $78.80 | $76.83 | $17.22万 | $202.96万 | -1.15% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 452 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.44万 | $3,140.28万 | 0.75% |
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.34% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 681 |
RPLRocket Pool
|
$1.526 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 2.42% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 507 |
CETUSCetus Protocol
|
$0.02169 | $0.02202 | $0.0212 | $20.89万 | $2,060.63万 | 0.00% |
| 286 |
ACEFusionist
|
$0.1478 | $0.1504 | $0.143 | $60.17万 | $1,642.92万 | 1.51% |
| 247 |
2ZDoubleZero
|
$0.0295 | $0.02959 | $0.02833 | $72.79万 | $1.52亿 | 1.31% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 177 |
SANDThe Sandbox
|
$0.04776 | $0.04904 | $0.04682 | $128.00万 | $1.41亿 | -0.58% |
相关站点
共 40 个
Bittensor - 数字货币市值
比特币 - BTC行情
Raydium - 数字货币市值
Plasma - 加密货币行情
达世币 - 以太坊ETH价格
艾达币 - 比特币行情
Renzo - 币种排行
Celo - 加密货币行情
QQQB - 比特币
Plume - 数字货币市值
Bittensor - 数字货币市值
Tether Gold - BTC行情
Aptos - 币种排行
波场 - 数字货币市值
Sui - 数字货币市值
Arbitrum - BTC行情
Solana - 币种排行
Solana - BTC行情
Optimism - 加密货币行情
United Stables - 比特币行情
Raydium - 数字货币市值
Solana - 加密货币行情
Bittensor - BTC行情
Quant - 以太坊ETH价格
United Stables - 比特币行情
Caldera - 以太坊ETH价格
Nillion - 数字货币市值
MarsCoin - 比特币行情
StraitsX XUSD - 数字货币市值
波场 - 币种排行
NFP - 币种排行
Ethena - 比特币
Celo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Initia - BTC行情
NEAR Protocol - BTC行情
Avalanche - 币种排行
币安币 - 比特币行情
Gram - 加密货币行情
Haedal - 比特币行情