24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.21万
流通市值—
24H 涨跌额(-$0.38)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 71 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $601.84万 | $4.87亿 | -2.73% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $68.75 | $345.20万 | $1,375.28万 | -2.53% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.55 | $76.56 | $14.74万 | $207.68万 | -1.96% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 441 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $30.32万 | $3,185.19万 | -4.02% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.75% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 649 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.66% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 489 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0206 | $24.85万 | $2,094.27万 | -3.89% |
| 294 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $60.77万 | $1,670.15万 | -2.11% |
| 237 |
2ZDoubleZero
|
$0.02754 | $0.02959 | $0.02731 | $78.31万 | $1.52亿 | -4.74% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 158 |
SANDThe Sandbox
|
$0.04678 | $0.04904 | $0.04563 | $156.94万 | $1.40亿 | -3.82% |
相关站点
共 40 个
Hedera - BTC行情
瑞波币 - 以太坊ETH价格
Falcon Finance - BTC行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 数字货币市值
Bittensor - 加密货币行情
Celo - 加密货币行情
Tutorial - 比特币行情
Raydium - 以太坊ETH价格
Celestia - BTC行情
EUR - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
Gram - 数字货币市值
大零币 - BTC行情
Arbitrum - 比特币行情
LITEB - 比特币行情
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
Plume - 比特币
Ondo - 比特币行情
币安币 - 加密货币行情
以太坊 - 以太坊ETH价格
QQQB - 数字货币市值
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
艾达币 - 币种排行
Celestia - 比特币行情
Katana - 币种排行
Aptos - 加密货币行情
Ethena - 比特币
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
Official Trump - BTC行情
Caldera - 加密货币行情
Celo - 数字货币市值