24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0903
24H 成交量$39.54万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $673.13万 | $4.75亿 | 1.60% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.11 | $67.53 | $331.88万 | $1,613.85万 | 5.71% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.93万 | $210.87万 | 0.59% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 359 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $39.54万 | $3,131.43万 | 4.21% |
| 671 |
TFUELTheta Fuel
|
$0.00857 | $0.0088 | $0.00856 | $4.78万 | $6,527.83万 | -1.04% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.11% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 477 |
CETUSCetus Protocol
|
$0.02179 | $0.022 | $0.0208 | $22.28万 | $2,072.51万 | 2.49% |
| 238 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $75.40万 | $1,630.42万 | 3.23% |
| 258 |
2ZDoubleZero
|
$0.02898 | $0.02949 | $0.02695 | $66.66万 | $1.47亿 | 4.81% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 181 |
SANDThe Sandbox
|
$0.04778 | $0.04863 | $0.04662 | $107.79万 | $1.40亿 | 0.00% |
相关站点
共 40 个
EUR - BTC行情
Pump.fun - 数字货币市值
比特币 - 比特币行情
Huma Finance - 比特币
Initia - 数字货币市值
Artificial - 以太坊ETH价格
First Digital - 比特币行情
恒星币 - 比特币
Ripple USD - 比特币
Tutorial - BTC行情
Solana - 数字货币市值
牛来 - 比特币
Synapse - 比特币行情
Tree - 币种排行
USDC - 数字货币市值
牛来 - 比特币行情
Zama - BTC行情
Animecoin - 比特币行情
United Stables - 加密货币行情
Vana - 币种排行
BFUSD - 比特币行情
Nillion - 数字货币市值
恒星币 - BTC行情
BFUSD - 数字货币市值
恒星币 - 数字货币市值
EUR - 币种排行
StraitsX XUSD - 加密货币行情
Plume - 以太坊ETH价格
Synapse - 加密货币行情
Starknet - 数字货币市值
Tutorial - 以太坊ETH价格
Starknet - 币种排行
Filecoin - 比特币
USD1 - 以太坊ETH价格
Quant - 比特币
Solana - 比特币行情
United Stables - 以太坊ETH价格
Huma Finance - 比特币
Internet - 比特币
Arbitrum - 以太坊ETH价格