24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04785
24H 成交量$153.89万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 69 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $649.32万 | $4.87亿 | -0.70% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.42 | $73.59 | $68.75 | $345.00万 | $1,375.28万 | -1.92% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.63% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 433 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.44% |
| 663 |
TFUELTheta Fuel
|
$0.00843 | $0.00878 | $0.00841 | $7.19万 | $6,497.87万 | -2.54% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.34% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.87万 | $2,094.27万 | -3.22% |
| 282 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $65.50万 | $1,670.15万 | -0.14% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.94万 | $1.52亿 | -3.08% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 155 |
SANDThe Sandbox
|
$0.04698 | $0.04904 | $0.04563 | $153.89万 | $1.40亿 | -1.82% |
相关站点
共 40 个
波场 - 比特币
Ethena - 以太坊ETH价格
瑞波币 - BTC行情
Hedera - 比特币行情
Tokamak - 以太坊ETH价格
QQQB - BTC行情
比特现金 - 数字货币市值
LITEB - BTC行情
Tutorial - 比特币行情
Pump.fun - 数字货币市值
USDC - 数字货币市值
币安币 - BTC行情
EUR - 数字货币市值
Aster - 数字货币市值
QQQB - 以太坊ETH价格
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
Initia - 比特币行情
Haedal - 以太坊ETH价格
Ethena - 加密货币行情
Optimism - 以太坊ETH价格
EUR - 以太坊ETH价格
Midnight - 以太坊ETH价格
Shiba Inu - 比特币
Arbitrum - 比特币
Ripple USD - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
Zama - BTC行情
NFP - 以太坊ETH价格
Worldcoin - 比特币
EUR - 加密货币行情
Haedal - 比特币
Tokamak - 数字货币市值
Ether.fi - 比特币
Haedal - 比特币行情
Haedal - 以太坊ETH价格
Celestia - 加密货币行情
Renzo - 比特币行情
比特现金 - 比特币行情