24H 最高$0.002083
24H 最低$0.001942
今日开盘$0.002009
24H 成交量$40.35万
流通市值$4,014.11万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 76 |
TRUMPOfficial Trump
|
$1.666 | $1.76 | $1.66 | $574.37万 | $4.87亿 | -4.09% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.55 | $73.59 | $68.23 | $305.98万 | $1,267.43万 | -4.57% |
| 599 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.56 | $14.75万 | $216.08万 | 2.49% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 412 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $36.40万 | $3,170.04万 | -2.98% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.75% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 644 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.68万 | $3,506.44万 | -0.13% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
CETUSCetus Protocol
|
$0.0216 | $0.02508 | $0.0206 | $286.89万 | $2,167.07万 | -0.42% |
| 269 |
ACEFusionist
|
$0.1429 | $0.1504 | $0.1411 | $70.82万 | $1,662.12万 | -2.86% |
| 240 |
2ZDoubleZero
|
$0.0276 | $0.02959 | $0.0273 | $79.63万 | $1.51亿 | -5.06% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 159 |
SANDThe Sandbox
|
$0.04812 | $0.04927 | $0.04563 | $159.69万 | $1.44亿 | 1.31% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Plasma - 以太坊ETH价格
Ether.fi - 数字货币市值
币安币 - BTC行情
Polkadot - 数字货币市值
Injective - 币种排行
StraitsX XUSD - 比特币
Zama - 加密货币行情
Artificial Inu - 比特币
恒星币 - 比特币
USD.AI - 数字货币市值
Ondo - 以太坊ETH价格
LayerZero - BTC行情
Pepe - 币种排行
Huma Finance - 比特币
PAX Gold - 币种排行
USD1 - 加密货币行情
Haedal - BTC行情
Uniswap - 加密货币行情
Bubblemaps - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - 比特币行情
Aave - BTC行情
Particle - BTC行情
Polkadot - 以太坊ETH价格
Polkadot - 币种排行
Celestia - 数字货币市值
Gram - 以太坊ETH价格
Pyth Network - 币种排行
莱特币 - BTC行情
First Digital - BTC行情
Hedera - BTC行情
Aptos - 加密货币行情
以太坊 - 比特币行情
达世币 - 比特币
Caldera - 加密货币行情
比特现金 - 币种排行
Worldcoin - 币种排行
达世币 - 比特币
Hyperliquid - 以太坊ETH价格