24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.002462
24H 成交量$10.82万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 60 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.68 | $645.29万 | $4.75亿 | 1.61% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.41 | $72.35 | $70.59 | $286.51万 | $1,613.85万 | 1.05% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.02 | $78.80 | $76.83 | $14.91万 | $210.87万 | -1.23% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 398 |
OPENOpenLedger
|
$0.0933 | $0.095 | $0.0919 | $35.03万 | $3,131.43万 | 1.52% |
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.69% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 684 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.34万 | $3,406.27万 | 0.07% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 502 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $19.51万 | $2,072.51万 | -1.02% |
| 266 |
ACEFusionist
|
$0.1451 | $0.1474 | $0.1417 | $64.61万 | $1,630.42万 | 2.40% |
| 250 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02789 | $70.77万 | $1.47亿 | 3.07% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 176 |
SANDThe Sandbox
|
$0.0484 | $0.04904 | $0.04715 | $117.36万 | $1.40亿 | 2.63% |
相关站点
共 40 个
Caldera - 比特币
Tutorial - 币种排行
达世币 - 币种排行
Aster - BTC行情
Haedal - BTC行情
Hedera - 数字货币市值
USD.AI - 以太坊ETH价格
达世币 - 加密货币行情
USD1 - 加密货币行情
Katana - 比特币
Filecoin - BTC行情
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
United Stables - 比特币行情
Official Trump - 比特币
Worldcoin - 币种排行
Aster - BTC行情
Tokamak - 以太坊ETH价格
Ripple USD - 加密货币行情
牛来 - 比特币
Tether Gold - 数字货币市值
United Stables - 加密货币行情
Blur - 加密货币行情
牛来 - 比特币
Uniswap - 币种排行
USD1 - 以太坊ETH价格
莱特币 - 币种排行
Official Trump - 币种排行
Filecoin - 比特币
First Digital - 比特币行情
USDC - 币种排行
Pump.fun - 数字货币市值
Chainlink - 比特币行情
Quant - 币种排行
波场 - 币种排行
Ethena - 币种排行
Plasma - 币种排行
Filecoin - 数字货币市值
Pump.fun - BTC行情
NFP - 币种排行