24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00786
24H 成交量$8.46万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $642.65万 | $4.82亿 | 0.94% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $204.76万 | $1,381.68万 | 0.13% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.95% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 404 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0923 | $33.03万 | $3,140.28万 | -0.11% |
| 659 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.77万 | $6,504.16万 | 0.00% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 685 |
RPLRocket Pool
|
$1.48 | $1.51 | $1.47 | $3.13万 | $3,389.86万 | -1.00% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 519 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.16万 | $2,060.63万 | -1.75% |
| 283 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1424 | $56.82万 | $1,642.92万 | 1.05% |
| 251 |
2ZDoubleZero
|
$0.02899 | $0.02949 | $0.02789 | $68.96万 | $1.52亿 | 2.95% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 172 |
SANDThe Sandbox
|
$0.04766 | $0.04904 | $0.04719 | $117.11万 | $1.41亿 | -0.23% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Plume - BTC行情
Injective - 币种排行
Vana - 加密货币行情
Ripple USD - 比特币
牛来 - BTC行情
Pudgy Penguins - 比特币
Aptos - 比特币
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
比特币 - 币种排行
EUR - 比特币
Optimism - 数字货币市值
LayerZero - BTC行情
Quant - 比特币行情
Artificial - BTC行情
Uniswap - 加密货币行情
Artificial - 加密货币行情
Bittensor - 数字货币市值
瑞波币 - BTC行情
Celestia - 比特币
USD1 - BTC行情
Starknet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ondo - 加密货币行情
Gram - 数字货币市值
Uniswap - BTC行情
Polkadot - 数字货币市值
Gitcoin - BTC行情
NFP - 比特币行情
Arbitrum - 比特币行情
RWUSD - 比特币行情
Vana - 加密货币行情
Filecoin - 数字货币市值
Haedal - BTC行情
Uniswap - 加密货币行情
Uniswap - 以太坊ETH价格
Pepe - 比特币行情
First Digital - 数字货币市值