24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1781
24H 成交量$244.94万
流通市值$1.87亿
24H 涨跌额(-$0.02)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 412 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 53 |
TRUMPOfficial Trump
|
$1.488 | $1.74 | $1.47 | $1,493.49万 | $4.87亿 | -11.27% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.38 | $70.74 | $64.25 | $406.09万 | $1,267.43万 | -7.03% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.22 | $79.86 | $76.56 | $19.07万 | $216.08万 | 2.75% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 271 |
OPENOpenLedger
|
$0.08 | $0.0945 | $0.0773 | $99.83万 | $3,170.04万 | -12.18% |
| 662 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.48万 | $6,424.57万 | -5.40% |
| 544 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 605 |
RPLRocket Pool
|
$1.388 | $1.54 | $1.36 | $19.48万 | $3,506.44万 | -5.00% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
CETUSCetus Protocol
|
$0.02009 | $0.02508 | $0.01941 | $327.35万 | $2,167.07万 | -4.52% |
| 235 |
ACEFusionist
|
$0.1274 | $0.1478 | $0.1247 | $124.92万 | $1,662.12万 | -10.97% |
| 211 |
2ZDoubleZero
|
$0.02509 | $0.02915 | $0.02469 | $153.08万 | $1.51亿 | -10.07% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 136 |
SANDThe Sandbox
|
$0.04285 | $0.04927 | $0.04229 | $308.52万 | $1.44亿 | -7.09% |
相关站点
共 40 个
MarsCoin - 币种排行
Aave - 数字货币市值
Injective - BTC行情
Sui - BTC行情
USD1 - 比特币
Filecoin - BTC行情
大零币 - BTC行情
艾达币 - 比特币
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
United Stables - 加密货币行情
Aster - 以太坊ETH价格
THORChain - 币种排行
Ether.fi - BTC行情
恒星币 - 以太坊ETH价格
Quant - 比特币行情
Ether.fi - BTC行情
Arbitrum - 以太坊ETH价格
World Liberty - 加密货币行情
Artificial Inu - 比特币
比特币 - 加密货币行情
Pendle - BTC行情
Official Trump - 以太坊ETH价格
Quant - 加密货币行情
Arbitrum - 数字货币市值
Polkadot - 数字货币市值
USD1 - 比特币行情
恒星币 - BTC行情
Hedera - 加密货币行情
BFUSD - 比特币
Celo - 加密货币行情
Hedera - 币种排行
Virtuals - 比特币
达世币 - 数字货币市值
Nillion - 比特币行情
Shiba Inu - 币种排行
Artificial Inu - 币种排行
达世币 - 币种排行
波场 - 以太坊ETH价格