24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01269
24H 成交量$111.36万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.14万 | $4.82亿 | 2.48% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.46 | $73.59 | $70.12 | $293.84万 | $1,381.68万 | -0.80% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.83 | $17.27万 | $202.96万 | -1.10% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 450 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.50万 | $3,140.28万 | 0.96% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.11% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 681 |
RPLRocket Pool
|
$1.525 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 2.35% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
CETUSCetus Protocol
|
$0.0217 | $0.02202 | $0.0212 | $20.84万 | $2,060.63万 | 0.14% |
| 287 |
ACEFusionist
|
$0.1479 | $0.1504 | $0.143 | $60.03万 | $1,642.92万 | 1.72% |
| 247 |
2ZDoubleZero
|
$0.02956 | $0.02959 | $0.02833 | $73.09万 | $1.52亿 | 1.62% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 178 |
SANDThe Sandbox
|
$0.04774 | $0.04904 | $0.04682 | $127.36万 | $1.41亿 | -0.48% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Gitcoin - 比特币行情
币安币 - 比特币
Zama - BTC行情
Aave - 数字货币市值
比特币 - BTC行情
Worldcoin - 币种排行
Aster - 数字货币市值
达世币 - BTC行情
比特币 - 币种排行
Ripple USD - 以太坊ETH价格
波场 - 数字货币市值
MarsCoin - 数字货币市值
Blur - 币种排行
Bittensor - 币种排行
Aster - 数字货币市值
QQQB - BTC行情
瑞波币 - BTC行情
Hedera - 数字货币市值
Ethena - 比特币行情
USD1 - BTC行情
波场 - 数字货币市值
Caldera - 以太坊ETH价格
Bubblemaps - BTC行情
达世币 - 币种排行
Zama - 以太坊ETH价格
Official Trump - 币种排行
Chainlink - 以太坊ETH价格
MyShell - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 加密货币行情
牛来 - 加密货币行情
Huma Finance - 比特币行情
Gitcoin - 数字货币市值
恒星币 - 比特币行情
艾达币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - 比特币
MegaETH - 币种排行
Plasma - BTC行情