24H 最高$0.01084
24H 最低$0.01024
今日开盘$0.01075
24H 成交量$84.71万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 72 |
TRUMPOfficial Trump
|
$1.688 | $1.76 | $1.66 | $555.21万 | $4.87亿 | -0.82% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.27 | $73.59 | $68.27 | $334.45万 | $1,375.28万 | -5.04% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.9 | $79.10 | $76.56 | $16.11万 | $207.68万 | 1.43% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 445 |
OPENOpenLedger
|
$0.0918 | $0.0953 | $0.0901 | $29.68万 | $3,185.19万 | -1.29% |
| 671 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $6.39万 | $6,497.87万 | -0.35% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 649 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.44 | $9.06万 | $3,465.15万 | 1.28% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
CETUSCetus Protocol
|
$0.0223 | $0.02276 | $0.0206 | $55.76万 | $2,094.27万 | 4.01% |
| 282 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $61.51万 | $1,670.15万 | -0.69% |
| 224 |
2ZDoubleZero
|
$0.02784 | $0.02959 | $0.0273 | $81.45万 | $1.52亿 | -2.76% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 163 |
SANDThe Sandbox
|
$0.04764 | $0.04848 | $0.04563 | $148.51万 | $1.40亿 | -1.02% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Official Trump - 以太坊ETH价格
Zama - 比特币行情
比特币 - 币种排行
PAX Gold - 比特币行情
NFP - BTC行情
Nillion - 比特币行情
USD.AI - 比特币
Pudgy Penguins - BTC行情
大零币 - 以太坊ETH价格
Ondo - 币种排行
Starknet - 比特币
Official Trump - 比特币行情
USDC - 比特币行情
Aster - 以太坊ETH价格
Worldcoin - 比特币
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
United Stables - 以太坊ETH价格
波场 - 比特币
瑞波币 - 比特币
Tokamak - 数字货币市值
NFP - 比特币行情
Ether.fi - BTC行情
Bittensor - BTC行情
Tether Gold - 数字货币市值
NFP - BTC行情
Plume - BTC行情
United Stables - 加密货币行情
Aave - 比特币行情
Plasma - 以太坊ETH价格
Ether.fi - 加密货币行情
LITEB - 加密货币行情
Internet - BTC行情
Celestia - 比特币行情
Midnight - 比特币行情
NFP - 数字货币市值
Plume - 加密货币行情
Caldera - 比特币行情
Pyth Network - 币种排行