24H 最高$0.02099
24H 最低$0.01876
今日开盘$0.01887
24H 成交量$394.94万
流通市值$1,613.71万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 71 |
TRUMPOfficial Trump
|
$1.667 | $1.76 | $1.66 | $645.80万 | $4.87亿 | -2.34% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.7 | $73.59 | $68.75 | $328.61万 | $1,375.28万 | -3.57% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.06% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 430 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0903 | $31.16万 | $3,185.19万 | -3.53% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.54% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -1.48% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 503 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.02071 | $23.07万 | $2,094.27万 | -4.52% |
| 291 |
ACEFusionist
|
$0.1423 | $0.1504 | $0.1411 | $63.24万 | $1,670.15万 | -2.13% |
| 242 |
2ZDoubleZero
|
$0.02756 | $0.02959 | $0.02743 | $78.57万 | $1.52亿 | -3.64% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 160 |
SANDThe Sandbox
|
$0.04592 | $0.04904 | $0.04563 | $152.59万 | $1.40亿 | -3.93% |
相关站点
共 40 个
Ondo - 比特币
Sui - 以太坊ETH价格
莱特币 - 以太坊ETH价格
莱特币 - 数字货币市值
Official Trump - 币种排行
Hyperliquid - 比特币
瑞波币 - 比特币行情
Celo - BTC行情
Celestia - BTC行情
Chainlink - 比特币
Worldcoin - 币种排行
Falcon Finance - 币种排行
Uniswap - 比特币
United Stables - 加密货币行情
Tutorial - 数字货币市值
Midnight - 以太坊ETH价格
First Digital - 比特币
Shiba Inu - 数字货币市值
Aave - 以太坊ETH价格
NFP - 比特币
Zama - 数字货币市值
Arbitrum - 比特币行情
艾达币 - 比特币
Gitcoin - 加密货币行情
Pudgy Penguins - BTC行情
莱特币 - 比特币
Filecoin - BTC行情
艾达币 - 币种排行
Midnight - 比特币行情
MyShell - 数字货币市值
Aave - BTC行情
Internet - 比特币
Tutorial - BTC行情
Tutorial - 以太坊ETH价格
StraitsX XUSD - 币种排行
Celestia - 加密货币行情
Plasma - 比特币行情
Aster - 加密货币行情
波场 - 数字货币市值
Ether.fi - 数字货币市值