TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.89

-1.46% ≈ ￥2843.87 (-$6.39)

更新于 2026-10-29 07:40:02

24H 最高$441.14

24H 最低$428.36

今日开盘$437.28

24H 成交量$80.56万

流通市值$969.93万

24H 涨跌额(-$6.39)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
63	TRUMPOfficial Trump	$1.725	$1.76	$1.69	$650.08万	$4.82亿	1.29%
99	TQQQBProShares UltraPro QQQ (bStock	$69.84	$73.59	$69.71	$317.71万	$1,381.68万	-2.08%
541	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.83	$17.23万	$202.96万	-1.44%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
449	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.60万	$3,140.28万	0.21%
661	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$6.51万	$6,504.16万	-0.46%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.20万	$3,389.86万	0.74%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
513	CETUSCetus Protocol	$0.02162	$0.02202	$0.0212	$20.12万	$2,060.63万	-0.55%
286	ACEFusionist	$0.147	$0.1504	$0.143	$60.14万	$1,642.92万	1.03%
243	2ZDoubleZero	$0.02911	$0.02959	$0.02833	$75.26万	$1.52亿	-0.41%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
179	SANDThe Sandbox	$0.04766	$0.04904	$0.04682	$124.90万	$1.41亿	-0.96%