24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $651.54万 | $4.75亿 | 1.66% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.35 | $67.94 | $354.17万 | $1,613.85万 | 5.96% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $78.80 | $77.56 | $15.42万 | $210.87万 | 0.97% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 372 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $38.48万 | $3,131.43万 | 3.52% |
| 667 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.15万 | $6,527.83万 | -0.46% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 2.45% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.02% |
| 230 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $78.58万 | $1,630.42万 | 2.17% |
| 259 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02695 | $67.66万 | $1.47亿 | 4.69% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 178 |
SANDThe Sandbox
|
$0.0482 | $0.04863 | $0.04662 | $113.05万 | $1.40亿 | 1.86% |
相关站点
共 40 个
RWUSD - BTC行情
Bittensor - 加密货币行情
恒星币 - 数字货币市值
Plasma - 比特币行情
艾达币 - 比特币行情
Aster - 比特币行情
Avalanche - 数字货币市值
Brevis - 币种排行
以太坊 - 以太坊ETH价格
狗币 - 加密货币行情
Official Trump - 币种排行
Nillion - 币种排行
Tether Gold - 以太坊ETH价格
Gitcoin - 币种排行
Nillion - 比特币行情
Pepe - 加密货币行情
Celo - 比特币行情
Renzo - 币种排行
MegaETH - 比特币行情
Arbitrum - 比特币行情
Celestia - 比特币行情
Sui - 数字货币市值
Celo - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
PAX Gold - 比特币行情
大零币 - 加密货币行情
Renzo - 币种排行
Bubblemaps - BTC行情
Worldcoin - 比特币
Aave - 加密货币行情
Haedal - BTC行情
Quant - 数字货币市值
比特币 - 加密货币行情
USDC - 以太坊ETH价格
Quant - 币种排行
Celestia - 比特币行情
牛来 - 币种排行
Zama - 比特币行情