24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1781
24H 成交量$37.89万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 62 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.66 | $656.73万 | $4.75亿 | 2.56% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $67.94 | $353.08万 | $1,613.85万 | 5.88% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.69 | $78.80 | $77.56 | $15.51万 | $210.87万 | 1.16% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 371 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0893 | $38.26万 | $3,131.43万 | 3.98% |
| 667 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00856 | $5.22万 | $6,527.83万 | -0.46% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.88万 | $3,406.27万 | 2.80% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 507 |
CETUSCetus Protocol
|
$0.02188 | $0.022 | $0.0208 | $19.67万 | $2,072.51万 | 3.45% |
| 231 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $78.53万 | $1,630.42万 | 2.31% |
| 260 |
2ZDoubleZero
|
$0.02876 | $0.02949 | $0.02695 | $67.99万 | $1.47亿 | 5.00% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 178 |
SANDThe Sandbox
|
$0.04844 | $0.04863 | $0.04662 | $114.82万 | $1.40亿 | 2.69% |
相关站点
共 40 个
牛来 - 加密货币行情
Celo - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - 数字货币市值
Bittensor - 币种排行
NEAR Protocol - 比特币
Midnight - BTC行情
波场 - 比特币
Aptos - 加密货币行情
Tutorial - BTC行情
EUR - 加密货币行情
Nillion - 比特币行情
StraitsX XUSD - BTC行情
BFUSD - 数字货币市值
大零币 - 比特币
瑞波币 - BTC行情
Artificial - 比特币
大零币 - 加密货币行情
Huma Finance - 比特币
Aster - 数字货币市值
Midnight - 加密货币行情
StraitsX XUSD - 数字货币市值
MegaETH - 加密货币行情
Midnight - 数字货币市值
大零币 - 加密货币行情
比特现金 - 比特币行情
Aptos - 以太坊ETH价格
Celo - 比特币
Gram - 比特币
BFUSD - BTC行情
Optimism - BTC行情
Tokamak - 币种排行
Tether Gold - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - 比特币
Official Trump - 币种排行
USDC - 加密货币行情
Aster - 比特币
Initia - 数字货币市值
First Digital - 比特币行情