24H 最高$260.30
24H 最低$220.20
今日开盘$250.8
24H 成交量$4,176.21万
流通市值$30.20亿
24H 涨跌额(-$17.20)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 53 |
TRUMPOfficial Trump
|
$1.563 | $1.74 | $1.47 | $1,590.60万 | $4.87亿 | -7.13% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.52 | $70.50 | $64.20 | $618.28万 | $1,267.43万 | -8.07% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.35 | $79.86 | $76.95 | $19.21万 | $216.08万 | 2.95% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 267 |
OPENOpenLedger
|
$0.085 | $0.0945 | $0.0773 | $109.44万 | $3,170.04万 | -6.70% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -3.99% |
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 614 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $18.88万 | $3,506.44万 | -0.88% |
| 550 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 137 |
CETUSCetus Protocol
|
$0.02068 | $0.02508 | $0.01941 | $340.04万 | $2,167.07万 | -2.18% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $157.12万 | $1,662.12万 | -9.27% |
| 232 |
2ZDoubleZero
|
$0.02671 | $0.02915 | $0.02469 | $148.54万 | $1.51亿 | -3.08% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 523 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 115 |
SANDThe Sandbox
|
$0.04658 | $0.04927 | $0.04229 | $445.43万 | $1.44亿 | -0.62% |
相关站点
共 40 个
Starknet - 加密货币行情
Injective - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
First Digital - 比特币
Gitcoin - 比特币行情
Aptos - BTC行情
莱特币 - 比特币
United Stables - BTC行情
Sui - 以太坊ETH价格
Pendle - BTC行情
BEAMX - 以太坊ETH价格
Render - 以太坊ETH价格
波场 - 加密货币行情
MarsCoin - 币种排行
Starknet - 加密货币行情
USD.AI - 币种排行
Chainlink - BTC行情
Aave - 比特币
Ethena USDe - 以太坊ETH价格
Optimism - 以太坊ETH价格
Tether Gold - BTC行情
Hyperliquid - BTC行情
Aptos - 比特币
Curve DAO - 数字货币市值
Horizen - 币种排行
USDC - 币种排行
币安币 - 比特币
以太坊 - BTC行情
Internet - 比特币行情
EUR - 加密货币行情
Official Trump - 以太坊ETH价格
USDC - 数字货币市值
Virtuals - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 币种排行
Official Trump - 数字货币市值
Worldcoin - 比特币行情
Polkadot - 币种排行
Starknet - 币种排行
以太坊 - 数字货币市值