24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.04602
24H 成交量$521.01万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $673.26万 | $4.75亿 | 2.38% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.35 | $68.22 | $353.17万 | $1,613.85万 | 4.63% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.54 | $78.80 | $77.56 | $15.94万 | $210.87万 | 0.95% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 372 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $38.62万 | $3,131.43万 | 3.97% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 677 |
RPLRocket Pool
|
$1.505 | $1.51 | $1.44 | $4.01万 | $3,406.27万 | 2.66% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 507 |
CETUSCetus Protocol
|
$0.02189 | $0.022 | $0.0208 | $19.70万 | $2,072.51万 | 3.65% |
| 231 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $79.01万 | $1,630.42万 | 2.30% |
| 256 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02695 | $68.83万 | $1.47亿 | 5.29% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 178 |
SANDThe Sandbox
|
$0.0482 | $0.04863 | $0.04662 | $115.39万 | $1.40亿 | 2.21% |
相关站点
共 40 个
Starknet - 加密货币行情
Chainlink - 数字货币市值
PancakeSwap - BTC行情
USD.AI - 比特币
Aave - BTC行情
Zama - 以太坊ETH价格
BFUSD - 比特币行情
Caldera - 比特币
PancakeSwap - 比特币
NEAR Protocol - BTC行情
Uniswap - 比特币行情
Ethena - 加密货币行情
Gram - BTC行情
Midnight - 比特币
Caldera - 比特币
Arbitrum - 数字货币市值
Vana - 比特币行情
莱特币 - 比特币行情
Aerodrome - 数字货币市值
Starknet - 比特币行情
Bubblemaps - 加密货币行情
恒星币 - 比特币
Filecoin - 加密货币行情
Nillion - 数字货币市值
Vana - 比特币行情
Tokamak - 比特币
BFUSD - 以太坊ETH价格
Zama - 加密货币行情
比特币 - 币种排行
Ethena - 比特币行情
莱特币 - BTC行情
牛来 - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
币安币 - BTC行情
RWUSD - BTC行情
Quant - 比特币
Hyperliquid - 数字货币市值
Quant - 数字货币市值
Midnight - BTC行情