24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0314
24H 成交量$47.31万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 431 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 484 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 52 |
TRUMPOfficial Trump
|
$1.538 | $1.74 | $1.47 | $1,562.78万 | $4.87亿 | -7.79% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.91 | $70.54 | $64.25 | $528.36万 | $1,267.43万 | -6.82% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.48 | $79.86 | $76.80 | $18.89万 | $216.08万 | 3.49% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 268 |
OPENOpenLedger
|
$0.0833 | $0.0945 | $0.0773 | $108.00万 | $3,170.04万 | -7.96% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -3.88% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 618 |
RPLRocket Pool
|
$1.473 | $1.54 | $1.36 | $18.20万 | $3,506.44万 | 1.03% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 138 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $337.95万 | $2,167.07万 | -0.10% |
| 220 |
ACEFusionist
|
$0.1315 | $0.1478 | $0.1247 | $156.14万 | $1,662.12万 | -7.91% |
| 229 |
2ZDoubleZero
|
$0.0268 | $0.02915 | $0.02469 | $148.38万 | $1.51亿 | -2.37% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 133 |
SANDThe Sandbox
|
$0.04587 | $0.04927 | $0.04229 | $353.45万 | $1.44亿 | -0.63% |
相关站点
共 40 个
Tether Gold - 币种排行
波场 - 比特币行情
币安币 - BTC行情
LayerZero - 币种排行
QQQB - 以太坊ETH价格
Chainlink - 加密货币行情
Pudgy Penguins - 币种排行
比特现金 - BTC行情
Celo - 币种排行
Aptos - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
瑞波币 - BTC行情
Pyth Network - 加密货币行情
Horizen - BTC行情
Pendle - 以太坊ETH价格
Aptos - BTC行情
USD1 - 比特币行情
EUR - 比特币行情
Artificial - 比特币
World Liberty - BTC行情
应用链 - 比特币行情
Shiba Inu - 比特币行情
United Stables - 数字货币市值
Caldera - 以太坊ETH价格
比特币 - 币种排行
EUR - 加密货币行情
Tether Gold - BTC行情
Official Trump - 比特币
Chainlink - 币种排行
PAX Gold - 币种排行
Injective - BTC行情
NEAR Protocol - 加密货币行情
应用链 - 以太坊ETH价格
Aave - 币种排行
瑞波币 - 比特币行情
Ondo - 加密货币行情
Gitcoin - 加密货币行情
Arbitrum - 币种排行
THORChain - BTC行情
Sui - 加密货币行情