24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018383
24H 成交量$68.29万
流通市值$6,221.86万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.69 | $635.86万 | $4.82亿 | 0.41% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.49 | $72.35 | $70.76 | $201.79万 | $1,381.68万 | 0.58% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $16.30万 | $202.96万 | -0.94% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 400 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0924 | $33.38万 | $3,140.28万 | 0.32% |
| 657 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00854 | $5.85万 | $6,504.16万 | -0.46% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 685 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.24万 | $3,389.86万 | -0.47% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 527 |
CETUSCetus Protocol
|
$0.02134 | $0.022 | $0.0212 | $16.87万 | $2,060.63万 | -1.20% |
| 292 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1427 | $54.33万 | $1,642.92万 | 1.26% |
| 250 |
2ZDoubleZero
|
$0.02869 | $0.02949 | $0.02794 | $69.68万 | $1.52亿 | 2.57% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 170 |
SANDThe Sandbox
|
$0.04736 | $0.04904 | $0.04719 | $117.78万 | $1.41亿 | -0.40% |
相关站点
共 40 个
NFP - BTC行情
Blur - BTC行情
Filecoin - 以太坊ETH价格
MyShell - 比特币
Avalanche - 比特币
Worldcoin - 加密货币行情
Gram - 数字货币市值
狗币 - 币种排行
Injective - 以太坊ETH价格
Chainlink - BTC行情
Ripple USD - 比特币行情
Aptos - 数字货币市值
PAX Gold - 币种排行
First Digital - 加密货币行情
United Stables - 比特币
Pepe - 比特币
EUR - 加密货币行情
NFP - 币种排行
Quant - 数字货币市值
牛来 - BTC行情
Plume - 比特币行情
Tokamak - 币种排行
Midnight - 加密货币行情
艾达币 - 比特币行情
USDC - 数字货币市值
Arbitrum - 加密货币行情
Vana - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - 加密货币行情
First Digital - 币种排行
NFP - 以太坊ETH价格
Chainlink - BTC行情
币安币 - BTC行情
大零币 - 币种排行
Worldcoin - 比特币
USD1 - 比特币
Starknet - 以太坊ETH价格
Ethena - 币种排行
MegaETH - 以太坊ETH价格
达世币 - 币种排行