Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$49.29
15.22%
≈ ￥325.314
($6.51)
更新于 2026-10-30 18:30:02
24H 最高$49.58
24H 最低$40.63
今日开盘$42.78
24H 成交量$410.74万
流通市值$394.66万
24H 涨跌额($6.51)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,588.97万 | $4.87亿 | -7.05% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.37 | $70.50 | $64.20 | $613.84万 | $1,267.43万 | -7.95% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.95 | $19.21万 | $216.08万 | 2.92% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 270 |
OPENOpenLedger
|
$0.0846 | $0.0945 | $0.0773 | $108.27万 | $3,170.04万 | -6.73% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -3.77% |
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 614 |
RPLRocket Pool
|
$1.46 | $1.54 | $1.36 | $18.87万 | $3,506.44万 | -0.75% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 137 |
CETUSCetus Protocol
|
$0.02072 | $0.02508 | $0.01941 | $340.61万 | $2,167.07万 | -1.33% |
| 220 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $157.16万 | $1,662.12万 | -8.77% |
| 231 |
2ZDoubleZero
|
$0.02661 | $0.02915 | $0.02469 | $148.61万 | $1.51亿 | -2.63% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 523 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 115 |
SANDThe Sandbox
|
$0.04688 | $0.04927 | $0.04229 | $443.40万 | $1.44亿 | 0.36% |
相关站点
共 40 个
Optimism - 数字货币市值
比特币 - 加密货币行情
USD1 - 数字货币市值
Injective - 加密货币行情
Lido DAO - 比特币
Uniswap - 以太坊ETH价格
Zama - 数字货币市值
Sei - 加密货币行情
Pendle - 数字货币市值
牛来 - 币种排行
Ripple USD - 比特币
Zama - 以太坊ETH价格
Celo - 比特币
Gram - 数字货币市值
Pepe - BTC行情
Aptos - 数字货币市值
Starknet - 比特币
Ether.fi - 数字货币市值
Horizen - 以太坊ETH价格
Official Trump - 比特币
LayerZero - 比特币
应用链 - 比特币
Ripple USD - 比特币
USDC - BTC行情
Ondo - 币种排行
Pepe - BTC行情
Tokamak - 币种排行
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
Pendle - BTC行情
Ethena - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 加密货币行情
USD.AI - 比特币行情
USD1 - 比特币
USD1 - 比特币
比特现金 - 数字货币市值
比特现金 - 比特币
恒星币 - 比特币行情
Aave - 币种排行