Super Micro Computer (bStocks
SMCIB · 美元计价
$32.65
-6.23%
≈ ￥215.49
(-$2.17)
更新于 2026-10-30 18:00:02
24H 最高$35.78
24H 最低$32.54
今日开盘$34.82
24H 成交量$16.16万
流通市值$193.64万
24H 涨跌额(-$2.17)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 53 |
TRUMPOfficial Trump
|
$1.551 | $1.74 | $1.47 | $1,585.17万 | $4.87亿 | -7.46% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.44 | $70.50 | $64.25 | $578.77万 | $1,267.43万 | -8.31% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $79.86 | $76.95 | $19.23万 | $216.08万 | 3.21% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 270 |
OPENOpenLedger
|
$0.0842 | $0.0945 | $0.0773 | $107.67万 | $3,170.04万 | -7.17% |
| 651 |
TFUELTheta Fuel
|
$0.00815 | $0.0086 | $0.008 | $12.63万 | $6,424.57万 | -4.12% |
| 562 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 616 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $18.67万 | $3,506.44万 | -0.41% |
| 548 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 138 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01941 | $340.45万 | $2,167.07万 | -2.24% |
| 220 |
ACEFusionist
|
$0.1316 | $0.1478 | $0.1247 | $156.97万 | $1,662.12万 | -8.48% |
| 228 |
2ZDoubleZero
|
$0.02656 | $0.02915 | $0.02469 | $148.66万 | $1.51亿 | -3.49% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 115 |
SANDThe Sandbox
|
$0.04739 | $0.04927 | $0.04229 | $429.23万 | $1.44亿 | 1.20% |
相关站点
共 40 个
USDC - 比特币
Uniswap - 比特币
Ondo - BTC行情
Gitcoin - 币种排行
United Stables - 数字货币市值
Injective - 以太坊ETH价格
Ether.fi - 币种排行
StraitsX XUSD - 币种排行
狗币 - 比特币
THORChain - 比特币行情
牛来 - 比特币
USD.AI - 比特币
USD1 - 比特币
Avalanche - 加密货币行情
Filecoin - 币种排行
BFUSD - 加密货币行情
Shiba Inu - 加密货币行情
Initia - 以太坊ETH价格
Optimism - 以太坊ETH价格
First Digital - 比特币行情
Uniswap - 比特币
Gram - BTC行情
Sui - BTC行情
Sky - 比特币
Aster - 以太坊ETH价格
RWUSD - BTC行情
Aave - 以太坊ETH价格
Initia - 币种排行
BFUSD - 数字货币市值
恒星币 - 比特币
Zama - BTC行情
大零币 - 比特币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 币种排行
Raydium - 币种排行
Arbitrum - 以太坊ETH价格
Lido DAO - 加密货币行情
Polkadot - 以太坊ETH价格
达世币 - 比特币
Ondo - 数字货币市值