24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000795
24H 成交量$12.03万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $640.15万 | $4.75亿 | 1.07% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.49 | $72.35 | $70.76 | $260.56万 | $1,613.85万 | 0.99% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.80 | $76.83 | $15.47万 | $210.87万 | -1.40% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 401 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0923 | $33.96万 | $3,131.43万 | 0.11% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00855 | $5.83万 | $6,527.83万 | -0.35% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 685 |
RPLRocket Pool
|
$1.484 | $1.51 | $1.47 | $3.14万 | $3,406.27万 | 0.00% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 506 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $18.81万 | $2,072.51万 | -1.48% |
| 273 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.1417 | $58.98万 | $1,630.42万 | 1.90% |
| 255 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02789 | $67.63万 | $1.47亿 | 2.34% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 175 |
SANDThe Sandbox
|
$0.04808 | $0.04904 | $0.04719 | $116.40万 | $1.40亿 | 1.20% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Solana - 比特币
Uniswap - 币种排行
狗币 - 比特币行情
Filecoin - 比特币行情
达世币 - 数字货币市值
Lorenzo - 比特币
艾达币 - 数字货币市值
Hedera - 加密货币行情
Renzo - BTC行情
Celestia - BTC行情
USD1 - 数字货币市值
Official Trump - 以太坊ETH价格
Ondo - 加密货币行情
Uniswap - BTC行情
Plume - 比特币
Ethena - 比特币行情
Plasma - 以太坊ETH价格
Avalanche - 比特币
Aave - 以太坊ETH价格
Midnight - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tutorial - 数字货币市值
Artificial - 数字货币市值
大零币 - 数字货币市值
艾达币 - BTC行情
Haedal - 数字货币市值
Caldera - 数字货币市值
Zama - BTC行情
LayerZero - 比特币
USDC - 比特币行情
USDC - 比特币
Chainlink - 数字货币市值
NFP - 币种排行
Polkadot - 币种排行
Haedal - BTC行情
NEAR Protocol - 比特币
MegaETH - 比特币行情
First Digital - BTC行情
Renzo - 比特币行情