24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01869
24H 成交量$107.35万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
TRUMPOfficial Trump
|
$1.713 | $1.76 | $1.69 | $644.14万 | $4.87亿 | 0.59% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.36 | $73.59 | $69.71 | $321.19万 | $1,375.28万 | -1.29% |
| 534 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.46 | $78.80 | $76.80 | $17.86万 | $207.68万 | -1.16% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 453 |
OPENOpenLedger
|
$0.0935 | $0.0953 | $0.0925 | $27.04万 | $3,185.19万 | -0.11% |
| 664 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $6.29万 | $6,497.87万 | -0.69% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 681 |
RPLRocket Pool
|
$1.492 | $1.53 | $1.47 | $4.28万 | $3,465.15万 | -0.27% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 517 |
CETUSCetus Protocol
|
$0.02155 | $0.02202 | $0.0212 | $19.41万 | $2,094.27万 | -0.92% |
| 280 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.143 | $59.11万 | $1,670.15万 | 1.03% |
| 248 |
2ZDoubleZero
|
$0.02859 | $0.02959 | $0.02833 | $72.67万 | $1.52亿 | -1.35% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 178 |
SANDThe Sandbox
|
$0.04718 | $0.04904 | $0.04682 | $124.56万 | $1.40亿 | -2.18% |
相关站点
共 40 个
Filecoin - 加密货币行情
Tether Gold - 比特币
Artificial - 比特币行情
大零币 - 比特币
Nillion - 加密货币行情
以太坊 - 比特币
Gram - 加密货币行情
Blur - 比特币
以太坊 - 数字货币市值
Katana - 以太坊ETH价格
United Stables - 数字货币市值
恒星币 - 数字货币市值
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币
达世币 - 币种排行
LayerZero - 以太坊ETH价格
Filecoin - 币种排行
Blur - 加密货币行情
Sui - 以太坊ETH价格
Caldera - BTC行情
Hyperliquid - 加密货币行情
Hedera - 加密货币行情
MegaETH - 加密货币行情
Solana - BTC行情
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - 比特币
Renzo - 比特币
MegaETH - 以太坊ETH价格
Worldcoin - 数字货币市值
币安币 - 数字货币市值
Internet - 比特币行情
Hedera - 币种排行
Uniswap - BTC行情
Hyperliquid - 比特币
Pump.fun - BTC行情
USDC - 币种排行
以太坊 - 以太坊ETH价格