24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5186
24H 成交量$121.85万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $639.45万 | $4.87亿 | 0.53% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.06 | $73.59 | $69.71 | $322.82万 | $1,375.28万 | -2.07% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.80 | $18.91万 | $207.68万 | -1.46% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 460 |
OPENOpenLedger
|
$0.0935 | $0.0953 | $0.0925 | $26.31万 | $3,185.19万 | -0.43% |
| 666 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.22万 | $6,497.87万 | -1.60% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 679 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.47 | $4.32万 | $3,465.15万 | 0.00% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 516 |
CETUSCetus Protocol
|
$0.0215 | $0.02202 | $0.0212 | $19.42万 | $2,094.27万 | -1.51% |
| 280 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $60.61万 | $1,670.15万 | 1.31% |
| 249 |
2ZDoubleZero
|
$0.02851 | $0.02959 | $0.02833 | $72.13万 | $1.52亿 | -0.80% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 175 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04682 | $126.23万 | $1.40亿 | -2.16% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
USDC - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Raydium - 比特币行情
Nillion - 加密货币行情
USD1 - 币种排行
Haedal - 加密货币行情
Plume - 比特币行情
MarsCoin - 加密货币行情
LITEB - 比特币行情
牛来 - 加密货币行情
Aster - 比特币行情
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币行情
Hyperliquid - 以太坊ETH价格
Ondo - 币种排行
Tether Gold - 币种排行
Aster - 数字货币市值
Aave - 加密货币行情
Uniswap - 加密货币行情
Plume - 币种排行
Uniswap - 以太坊ETH价格
Bittensor - 数字货币市值
United Stables - 数字货币市值
USD.AI - 比特币行情
MyShell - 比特币行情
狗币 - 比特币
LITEB - 比特币行情
Plasma - 数字货币市值
Starknet - 比特币
瑞波币 - 加密货币行情
Solana - 比特币
大零币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
MyShell - 比特币
比特现金 - 币种排行
莱特币 - 比特币
LITEB - 比特币行情
Hedera - 加密货币行情