24H 最高$0.1571
24H 最低$0.1459
今日开盘$0.146
24H 成交量$39.32万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $660.36万 | $4.75亿 | 2.99% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.35 | $68.99 | $349.15万 | $1,613.85万 | 4.19% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $14.44万 | $210.87万 | 0.53% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 384 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0903 | $36.60万 | $3,131.43万 | 3.75% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 678 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.46 | $3.63万 | $3,406.27万 | 2.46% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.63万 | $2,072.51万 | 3.27% |
| 256 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $68.89万 | $1,630.42万 | 3.61% |
| 252 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02726 | $69.86万 | $1.47亿 | 5.40% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 180 |
SANDThe Sandbox
|
$0.04895 | $0.04896 | $0.04684 | $111.59万 | $1.40亿 | 4.26% |
相关站点
共 40 个
艾达币 - 数字货币市值
Worldcoin - 币种排行
USD.AI - 以太坊ETH价格
Official Trump - 比特币
Quant - 以太坊ETH价格
United Stables - 比特币
Celo - 加密货币行情
Artificial - 加密货币行情
Official Trump - 以太坊ETH价格
Tokamak - 加密货币行情
NEAR Protocol - 比特币
恒星币 - 比特币
恒星币 - 以太坊ETH价格
Arbitrum - 币种排行
艾达币 - 比特币
Artificial Inu - 比特币
Sui - 数字货币市值
Midnight - 比特币
Sui - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Optimism - 币种排行
Pudgy Penguins - 比特币
Ondo - 比特币
Lorenzo - BTC行情
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Gram - 比特币
瑞波币 - BTC行情
Brevis - 加密货币行情
Bittensor - 币种排行
PancakeSwap - 以太坊ETH价格
Artificial Inu - BTC行情
PAX Gold - 比特币
Tutorial - BTC行情
Optimism - 数字货币市值
NFP - 比特币行情
LayerZero - BTC行情
MegaETH - 币种排行
Renzo - 币种排行