Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.57
-0.28%
≈ ￥1185.16
(-$0.50)
更新于 2026-10-30 06:45:02
24H 最高$185.53
24H 最低$177.99
今日开盘$180.07
24H 成交量$43.58万
流通市值$267.23万
24H 涨跌额(-$0.50)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 319 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 383 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 436 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
TRUMPOfficial Trump
|
$1.58 | $1.74 | $1.52 | $1,163.43万 | $4.87亿 | -8.99% |
| 127 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.8 | $70.77 | $65.80 | $301.41万 | $1,267.43万 | -5.83% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.04 | $79.86 | $76.56 | $17.03万 | $216.08万 | 2.38% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 312 |
OPENOpenLedger
|
$0.085 | $0.0947 | $0.083 | $68.66万 | $3,170.04万 | -9.67% |
| 660 |
TFUELTheta Fuel
|
$0.00824 | $0.00875 | $0.00822 | $9.77万 | $6,424.57万 | -5.72% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 642 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $12.41万 | $3,506.44万 | -6.41% |
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 123 |
CETUSCetus Protocol
|
$0.02095 | $0.02508 | $0.01984 | $310.87万 | $2,167.07万 | -3.23% |
| 242 |
ACEFusionist
|
$0.1359 | $0.148 | $0.1307 | $99.78万 | $1,662.12万 | -7.80% |
| 208 |
2ZDoubleZero
|
$0.02611 | $0.02943 | $0.02546 | $121.13万 | $1.51亿 | -11.16% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 149 |
SANDThe Sandbox
|
$0.0447 | $0.04927 | $0.044 | $223.63万 | $1.44亿 | -6.51% |
相关站点
共 40 个
Initia - 加密货币行情
MarsCoin - 数字货币市值
Tether Gold - 比特币行情
Avalanche - 数字货币市值
USDC - 以太坊ETH价格
Celestia - 以太坊ETH价格
Nillion - BTC行情
Hyperliquid - 币种排行
Quant - BTC行情
BFUSD - 数字货币市值
USD1 - 比特币行情
PancakeSwap - 数字货币市值
牛来 - 数字货币市值
Bubblemaps - 以太坊ETH价格
币安币 - 数字货币市值
Caldera - 数字货币市值
LayerZero - 数字货币市值
狗币 - BTC行情
Tokamak - 加密货币行情
Zama - 数字货币市值
Pepe - 比特币
Raydium - BTC行情
USDC - 比特币
Katana - 加密货币行情
PAX Gold - BTC行情
Ripple USD - 加密货币行情
比特现金 - 比特币
艾达币 - 比特币
Celo - BTC行情
Artificial Inu - 币种排行
瑞波币 - 币种排行
达世币 - 比特币行情
应用链 - 数字货币市值
Quant - 比特币行情
Sui - 以太坊ETH价格
Raydium - 比特币行情
Bubblemaps - 数字货币市值
艾达币 - 比特币
Internet - 加密货币行情
Official Trump - 以太坊ETH价格