24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 86 |
TRUMPOfficial Trump
|
$1.579 | $1.61 | $1.54 | $314.93万 | $4.43亿 | 1.54% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.97 | $64.19 | $60.09 | $272.62万 | $1,156.79万 | -0.41% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.06 | $79.93 | $78.60 | $8.41万 | $215.86万 | -0.72% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 270 |
OPENOpenLedger
|
$0.0889 | $0.0897 | $0.083 | $59.85万 | $2,906.67万 | 5.08% |
| 634 |
TFUELTheta Fuel
|
$0.00816 | $0.00817 | $0.0073 | $8.37万 | $6,024.21万 | 1.49% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 650 |
RPLRocket Pool
|
$1.474 | $1.49 | $1.44 | $6.58万 | $3,348.66万 | 1.45% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CETUSCetus Protocol
|
$0.02099 | $0.02152 | $0.02021 | $35.40万 | $1,955.17万 | 3.04% |
| 170 |
ACEFusionist
|
$0.1351 | $0.1487 | $0.1291 | $110.06万 | $1,480.25万 | 3.76% |
| 421 |
2ZDoubleZero
|
$0.02638 | $0.02739 | $0.02608 | $31.17万 | $1.40亿 | -0.27% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 140 |
SANDThe Sandbox
|
$0.04684 | $0.04764 | $0.04498 | $142.34万 | $1.35亿 | 2.74% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Bubblemaps - 比特币
艾达币 - 比特币
Sui - 以太坊ETH价格
World Liberty - 比特币行情
Bittensor - 币种排行
EigenCloud - BTC行情
Optimism - BTC行情
EigenCloud - 加密货币行情
Blur - 币种排行
币安币 - BTC行情
Prom - 币种排行
Pendle - BTC行情
Official Trump - BTC行情
Holo - 以太坊ETH价格
QQQB - BTC行情
Blur - 比特币
Official Trump - BTC行情
Gram - 币种排行
USD1 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Nillion - 币种排行
Sei - 比特币行情
Prom - 加密货币行情
Worldcoin - 币种排行
First Digital - 数字货币市值
比特币
Ripple USD - 币种排行
比特币
Aptos - BTC行情
Uniswap - 以太坊ETH价格
Uniswap - BTC行情
Optimism - 数字货币市值
比特现金 - 数字货币市值
Gram - 以太坊ETH价格
Tether Gold - 数字货币市值
大零币 - BTC行情
RE - 数字货币市值
Virtuals - 币种排行