24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004173
24H 成交量$4,127.96万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 365 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 471 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 53 |
TRUMPOfficial Trump
|
$1.538 | $1.74 | $1.47 | $1,506.90万 | $4.87亿 | -7.96% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.1 | $70.74 | $64.25 | $430.26万 | $1,267.43万 | -5.67% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.23 | $79.86 | $76.56 | $19.31万 | $216.08万 | 2.64% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 276 |
OPENOpenLedger
|
$0.0812 | $0.0945 | $0.0773 | $98.76万 | $3,170.04万 | -10.38% |
| 653 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $11.35万 | $6,424.57万 | -4.34% |
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 632 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.36 | $15.73万 | $3,506.44万 | -2.62% |
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 132 |
CETUSCetus Protocol
|
$0.02053 | $0.02508 | $0.01941 | $329.38万 | $2,167.07万 | -1.44% |
| 228 |
ACEFusionist
|
$0.1305 | $0.1478 | $0.1247 | $142.51万 | $1,662.12万 | -8.68% |
| 221 |
2ZDoubleZero
|
$0.02581 | $0.02915 | $0.02469 | $152.17万 | $1.51亿 | -6.66% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 135 |
SANDThe Sandbox
|
$0.04391 | $0.04927 | $0.04229 | $314.03万 | $1.44亿 | -4.40% |
相关站点
共 40 个
Sui - 比特币行情
Solana - 币种排行
Pendle - 币种排行
Lido DAO - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 比特币行情
Ethena - 比特币行情
比特现金 - 以太坊ETH价格
USD1 - 加密货币行情
Aster - 比特币
First Digital - 比特币
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
Internet - 比特币行情
Injective - 数字货币市值
狗币 - 比特币
Bubblemaps - 币种排行
恒星币 - 以太坊ETH价格
Uniswap - 比特币
瑞波币 - 币种排行
Ether.fi - 以太坊ETH价格
应用链 - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
Ethena USDe - 比特币行情
PAX Gold - 币种排行
Celo - 数字货币市值
Bonk - 以太坊ETH价格
Tokamak - 加密货币行情
LayerZero - 比特币
RWUSD - 数字货币市值
Bubblemaps - 比特币
MarsCoin - 以太坊ETH价格
Katana - 数字货币市值
Lido DAO - 加密货币行情
LayerZero - 比特币行情
Bittensor - BTC行情
Raydium - 加密货币行情
Arbitrum - 币种排行
World Liberty - BTC行情