Paris Saint-Germain Fan Token
PSG · 美元计价
$0.386
2.12%
≈ ￥2.5476
($0.01)
更新于 2026-11-01 00:10:05
24H 最高$0.398
24H 最低$0.375
今日开盘$0.378
24H 成交量$18.73万
流通市值$671.17万
24H 涨跌额($0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.364212
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 238 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 89 |
TRUMPOfficial Trump
|
$1.587 | $1.61 | $1.54 | $281.99万 | $4.46亿 | 1.02% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.91 | $63.36 | $60.09 | $207.56万 | $1,154.55万 | 0.40% |
| 647 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.83 | $79.40 | $78.60 | $5.51万 | $214.27万 | -0.68% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 185 |
OPENOpenLedger
|
$0.0858 | $0.0929 | $0.083 | $89.17万 | $2,983.59万 | -0.58% |
| 627 |
TFUELTheta Fuel
|
$0.00816 | $0.00822 | $0.0073 | $7.72万 | $6,133.62万 | 1.62% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 639 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.44 | $6.48万 | $3,400.54万 | 1.16% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 414 |
CETUSCetus Protocol
|
$0.02122 | $0.02152 | $0.02021 | $31.21万 | $2,028.93万 | 4.28% |
| 161 |
ACEFusionist
|
$0.1364 | $0.1487 | $0.1291 | $110.06万 | $1,543.44万 | 4.44% |
| 417 |
2ZDoubleZero
|
$0.02641 | $0.02739 | $0.02608 | $30.92万 | $1.39亿 | -1.93% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 145 |
SANDThe Sandbox
|
$0.04722 | $0.04764 | $0.04498 | $129.37万 | $1.38亿 | 1.97% |
相关站点
共 40 个
Initia - 加密货币行情
Spark - 加密货币行情
Pump.fun - 比特币行情
莱特币 - 加密货币行情
Curve DAO - 数字货币市值
Radworks - 币种排行
大零币 - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 比特币
Holo - 加密货币行情
Spark - 以太坊ETH价格
LayerZero - BTC行情
恒星币 - 加密货币行情
Solana - 加密货币行情
Celestia - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hedera - BTC行情
NEAR Protocol - 比特币行情
莱特币 - 数字货币市值
Bubblemaps - 比特币行情
Prom - 比特币
Ripple USD - 比特币行情
THORChain - 数字货币市值
USDC - 比特币
EUR - 比特币行情
莱特币 - BTC行情
Plasma - 加密货币行情
瑞波币 - 比特币
Radworks - 加密货币行情
Reserve Rights - BTC行情
Aave - 以太坊ETH价格
Bubblemaps - 比特币
Pepe - 加密货币行情
比特现金 - 加密货币行情
艾达币 - BTC行情
Amp - 以太坊ETH价格
THORChain - 数字货币市值
PAX Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Ondo - 比特币