24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.193
24H 成交量$102.56万
流通市值$3,932.85万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 76 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $564.12万 | $4.87亿 | 0.00% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.23 | $344.39万 | $1,267.43万 | -2.99% |
| 595 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $15.04万 | $216.08万 | 2.27% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 408 |
OPENOpenLedger
|
$0.0933 | $0.0953 | $0.0901 | $36.06万 | $3,170.04万 | 0.65% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -0.70% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 646 |
RPLRocket Pool
|
$1.526 | $1.54 | $1.44 | $9.55万 | $3,506.44万 | 3.32% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 119 |
CETUSCetus Protocol
|
$0.02267 | $0.02508 | $0.0206 | $256.73万 | $2,167.07万 | 6.13% |
| 262 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.1411 | $72.19万 | $1,662.12万 | 1.38% |
| 229 |
2ZDoubleZero
|
$0.0288 | $0.02959 | $0.0273 | $85.38万 | $1.51亿 | -0.04% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 159 |
SANDThe Sandbox
|
$0.04887 | $0.04927 | $0.04563 | $160.33万 | $1.44亿 | 2.93% |
相关站点
共 40 个
Hedera - 加密货币行情
StraitsX XUSD - 比特币行情
Injective - 比特币行情
Internet - 加密货币行情
Ondo - 数字货币市值
Particle - 币种排行
Shiba Inu - 币种排行
USD.AI - BTC行情
Katana - 加密货币行情
LayerZero - 以太坊ETH价格
Pyth Network - 币种排行
达世币 - 币种排行
Ondo - 数字货币市值
Gitcoin - 加密货币行情
艾达币 - 币种排行
Aave - BTC行情
Avalanche - 比特币
LayerZero - 比特币行情
Pyth Network - 比特币
币安币 - 币种排行
Raydium - BTC行情
Chainlink - 比特币行情
Shiba Inu - 数字货币市值
LITEB - 加密货币行情
狗币 - BTC行情
Katana - 以太坊ETH价格
Pump.fun - 数字货币市值
USDC - 数字货币市值
波场 - 数字货币市值
Particle - 币种排行
以太坊 - 以太坊ETH价格
Tokamak - 比特币行情
Arbitrum - 数字货币市值
恒星币 - 比特币行情
Nillion - 比特币行情
Hedera - 比特币行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ether.fi - BTC行情
Sui - 比特币