24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
TRUMPOfficial Trump
|
$1.712 | $1.76 | $1.69 | $639.05万 | $4.87亿 | 0.29% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.94 | $73.59 | $69.71 | $322.92万 | $1,375.28万 | -2.18% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.80 | $18.94万 | $207.68万 | -1.54% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 461 |
OPENOpenLedger
|
$0.0934 | $0.0953 | $0.0925 | $26.27万 | $3,185.19万 | -0.32% |
| 666 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.17万 | $6,497.87万 | -1.60% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 679 |
RPLRocket Pool
|
$1.488 | $1.53 | $1.47 | $4.33万 | $3,465.15万 | -0.47% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 515 |
CETUSCetus Protocol
|
$0.02142 | $0.02202 | $0.0212 | $19.60万 | $2,094.27万 | -2.01% |
| 280 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.143 | $60.97万 | $1,670.15万 | 1.10% |
| 249 |
2ZDoubleZero
|
$0.02843 | $0.02959 | $0.02833 | $72.11万 | $1.52亿 | -1.18% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 175 |
SANDThe Sandbox
|
$0.04691 | $0.04904 | $0.04682 | $126.61万 | $1.40亿 | -2.80% |
相关站点
共 40 个
USDC - 币种排行
Tether Gold - 加密货币行情
Artificial Inu - 数字货币市值
MegaETH - 比特币
Avalanche - 比特币行情
NEAR Protocol - 比特币行情
Sui - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Filecoin - 以太坊ETH价格
恒星币 - 数字货币市值
Midnight - 数字货币市值
Tether Gold - 以太坊ETH价格
Chainlink - 币种排行
Pepe - BTC行情
Plasma - 比特币行情
Lorenzo - 币种排行
EUR - BTC行情
Gram - 币种排行
LayerZero - BTC行情
MarsCoin - BTC行情
USD1 - 币种排行
牛来 - 加密货币行情
MarsCoin - BTC行情
Sui - 比特币行情
NEAR Protocol - 比特币
RWUSD - 以太坊ETH价格
达世币 - 比特币行情
Filecoin - BTC行情
比特现金 - BTC行情
Nillion - 比特币行情
Plasma - 比特币
Midnight - 以太坊ETH价格
NFP - 比特币行情
Lorenzo - BTC行情
Solana - 币种排行
以太坊 - 币种排行
Ethena - 以太坊ETH价格
LITEB - 以太坊ETH价格
Aster - 比特币