24H 最高$0.0557
24H 最低$0.054
今日开盘$0.0545
24H 成交量$9.06万
流通市值$3,091.59万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.67 | $666.77万 | $4.75亿 | 1.91% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.99 | $353.52万 | $1,613.85万 | 3.60% |
| 572 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.39 | $78.80 | $77.70 | $13.89万 | $210.87万 | 0.42% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 379 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0903 | $37.61万 | $3,131.43万 | 2.53% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.13万 | $6,527.83万 | 0.23% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 679 |
RPLRocket Pool
|
$1.483 | $1.51 | $1.46 | $3.70万 | $3,406.27万 | 0.95% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 507 |
CETUSCetus Protocol
|
$0.02154 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 1.94% |
| 258 |
ACEFusionist
|
$0.1455 | $0.1474 | $0.1403 | $67.77万 | $1,630.42万 | 2.90% |
| 253 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02739 | $71.06万 | $1.47亿 | 4.04% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 172 |
SANDThe Sandbox
|
$0.04838 | $0.04904 | $0.04684 | $121.13万 | $1.40亿 | 2.65% |
相关站点
共 40 个
Pump.fun - 币种排行
狗币 - 比特币行情
恒星币 - 以太坊ETH价格
Brevis - 数字货币市值
Hyperliquid - BTC行情
LayerZero - 比特币行情
Chainlink - 数字货币市值
Blur - BTC行情
币安币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
Ondo - 以太坊ETH价格
Midnight - 以太坊ETH价格
Optimism - 以太坊ETH价格
Uniswap - 加密货币行情
比特现金 - 比特币
艾达币 - 币种排行
First Digital - 数字货币市值
Artificial - 加密货币行情
Avalanche - 数字货币市值
Optimism - 加密货币行情
USD1 - 以太坊ETH价格
Aave - 币种排行
Gitcoin - 比特币
Ethena - 币种排行
Tether Gold - 比特币
Huma Finance - 币种排行
Tutorial - 比特币
恒星币 - 比特币
Celestia - 比特币行情
Vana - 数字货币市值
Initia - 加密货币行情
Initia - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aerodrome - 数字货币市值
Quant - 数字货币市值
First Digital - 比特币
Tutorial - 比特币