24H 最高$0.0138
24H 最低$0.0119
今日开盘$0.01307
24H 成交量$50.02万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 52 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.47 | $1,585.11万 | $4.87亿 | -7.29% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.73 | $70.50 | $64.25 | $523.32万 | $1,267.43万 | -7.57% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $79.86 | $76.95 | $19.23万 | $216.08万 | 3.21% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 268 |
OPENOpenLedger
|
$0.0841 | $0.0945 | $0.0773 | $107.71万 | $3,170.04万 | -7.17% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -3.77% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 616 |
RPLRocket Pool
|
$1.466 | $1.54 | $1.36 | $18.52万 | $3,506.44万 | 0.14% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 137 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $340.33万 | $2,167.07万 | -1.49% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $157.03万 | $1,662.12万 | -8.51% |
| 228 |
2ZDoubleZero
|
$0.02631 | $0.02915 | $0.02469 | $148.31万 | $1.51亿 | -4.33% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 118 |
SANDThe Sandbox
|
$0.04636 | $0.04927 | $0.04229 | $403.15万 | $1.44亿 | -0.45% |
相关站点
共 40 个
Horizen - 币种排行
Ondo - 币种排行
狗币 - 币种排行
Pepe - 以太坊ETH价格
大零币 - 币种排行
NEAR Protocol - 数字货币市值
Virtuals - 比特币行情
波场 - 比特币
Aptos - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Render - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Lido DAO - 以太坊ETH价格
Ethena - 比特币行情
Bittensor - BTC行情
Pepe - 比特币行情
Pudgy Penguins - 比特币
Ripple USD - BTC行情
瑞波币 - BTC行情
Uniswap - 数字货币市值
BEAMX - 比特币
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
达世币 - 币种排行
BEAMX - 加密货币行情
莱特币 - BTC行情
Optimism - 以太坊ETH价格
POL - 比特币行情
波场 - 加密货币行情
Plasma - 比特币
Uniswap - 加密货币行情
Avalanche - 比特币
Horizen - 比特币行情
Internet - 币种排行
USD1 - 数字货币市值
Quant - 比特币
EUR - 币种排行
Particle - 比特币行情