24H 最高$0.0339
24H 最低$0.03196
今日开盘$0.033
24H 成交量$50.21万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 70 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $644.47万 | $4.87亿 | -2.45% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.62 | $73.59 | $68.75 | $340.88万 | $1,375.28万 | -3.60% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.76 | $78.79 | $76.56 | $15.61万 | $207.68万 | -2.23% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 439 |
OPENOpenLedger
|
$0.0902 | $0.0953 | $0.0901 | $30.30万 | $3,185.19万 | -4.15% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.31% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 650 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.86万 | $3,465.15万 | -2.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
CETUSCetus Protocol
|
$0.02077 | $0.02202 | $0.0206 | $23.70万 | $2,094.27万 | -4.90% |
| 292 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $62.66万 | $1,670.15万 | -2.06% |
| 235 |
2ZDoubleZero
|
$0.02746 | $0.02959 | $0.02743 | $79.70万 | $1.52亿 | -4.55% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 157 |
SANDThe Sandbox
|
$0.04591 | $0.04904 | $0.04563 | $153.95万 | $1.40亿 | -4.75% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Nillion - 比特币行情
Ondo - BTC行情
Aster - BTC行情
Zama - 比特币
Raydium - 以太坊ETH价格
Avalanche - 加密货币行情
Blur - 比特币行情
莱特币 - 比特币
BFUSD - 比特币
Bittensor - 以太坊ETH价格
EUR - 加密货币行情
Sei - 币种排行
Avalanche - 加密货币行情
比特币 - BTC行情
Pepe - BTC行情
StraitsX XUSD - 数字货币市值
Worldcoin - 数字货币市值
比特现金 - 比特币行情
Bubblemaps - BTC行情
MyShell - 比特币
Renzo - 币种排行
Artificial Inu - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Katana - 加密货币行情
Aptos - 加密货币行情
Injective - 比特币行情
Ondo - 币种排行
Haedal - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 加密货币行情
Tokamak - BTC行情
Nillion - 比特币行情
币安币 - 以太坊ETH价格
Nillion - 加密货币行情
Gitcoin - BTC行情
Pudgy Penguins - BTC行情
Gitcoin - 加密货币行情
MarsCoin - 以太坊ETH价格