24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08947
24H 成交量$263.91万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.66 | $675.76万 | $4.75亿 | 3.17% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.22 | $355.29万 | $1,613.85万 | 4.84% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.56 | $16.01万 | $210.87万 | 1.12% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 370 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.64万 | $3,131.43万 | 4.88% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.92% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.43% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.28万 | $2,072.51万 | 4.50% |
| 234 |
ACEFusionist
|
$0.1466 | $0.1474 | $0.1403 | $78.50万 | $1,630.42万 | 3.39% |
| 255 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02695 | $70.43万 | $1.47亿 | 6.29% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 183 |
SANDThe Sandbox
|
$0.04847 | $0.04863 | $0.04662 | $111.16万 | $1.40亿 | 3.72% |
相关站点
共 40 个
Sui - 数字货币市值
Aerodrome - 数字货币市值
Worldcoin - 加密货币行情
比特币 - BTC行情
Huma Finance - 比特币
Vana - 比特币
Starknet - 比特币
Polkadot - 加密货币行情
First Digital - 比特币行情
Gram - 加密货币行情
币安币 - 数字货币市值
狗币 - 以太坊ETH价格
Haedal - 数字货币市值
Vana - 币种排行
Lorenzo - 币种排行
Gram - 比特币行情
Artificial - BTC行情
Renzo - BTC行情
Aster - BTC行情
恒星币 - 比特币行情
大零币 - BTC行情
Tokamak - 比特币
Injective - BTC行情
Bubblemaps - 数字货币市值
Plasma - BTC行情
Aerodrome - 比特币行情
Renzo - 加密货币行情
Artificial - 比特币
Aave - 比特币
MegaETH - 以太坊ETH价格
Caldera - 币种排行
Ripple USD - 加密货币行情
Vana - 比特币
Initia - 以太坊ETH价格
Chainlink - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Sui - 加密货币行情
Solana - 比特币
Midnight - BTC行情
USDC - 比特币