24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01591
24H 成交量$344.47万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.48万 | $4.82亿 | 2.36% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $70.12 | $291.06万 | $1,381.68万 | -0.86% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.44 | $78.80 | $76.83 | $17.22万 | $202.96万 | -1.15% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 452 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.44万 | $3,140.28万 | 0.75% |
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.34% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 681 |
RPLRocket Pool
|
$1.526 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 2.42% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 507 |
CETUSCetus Protocol
|
$0.02169 | $0.02202 | $0.0212 | $20.89万 | $2,060.63万 | 0.00% |
| 286 |
ACEFusionist
|
$0.1478 | $0.1504 | $0.143 | $60.17万 | $1,642.92万 | 1.51% |
| 247 |
2ZDoubleZero
|
$0.0295 | $0.02959 | $0.02833 | $72.79万 | $1.52亿 | 1.31% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 177 |
SANDThe Sandbox
|
$0.04776 | $0.04904 | $0.04682 | $128.00万 | $1.41亿 | -0.58% |
相关站点
共 40 个
Starknet - BTC行情
Aster - 比特币
瑞波币 - 币种排行
Sui - 币种排行
First Digital - 比特币
牛来 - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 比特币行情
QQQB - 以太坊ETH价格
Worldcoin - 加密货币行情
EUR - 数字货币市值
Artificial - 以太坊ETH价格
Sui - 比特币
Solana - 比特币
Aave - 比特币
MegaETH - 加密货币行情
Pump.fun - 比特币
Midnight - 以太坊ETH价格
Avalanche - BTC行情
Midnight - BTC行情
Celestia - 币种排行
Ethena - BTC行情
USDC - 以太坊ETH价格
First Digital - 币种排行
Filecoin - 币种排行
Quant - 比特币行情
Pudgy Penguins - 比特币
Polkadot - 加密货币行情
Katana - 币种排行
Optimism - 比特币
Polkadot - 币种排行
Filecoin - 比特币
Initia - 加密货币行情
莱特币 - 以太坊ETH价格
Zama - BTC行情
Pump.fun - 加密货币行情
USD.AI - 数字货币市值
Avalanche - 比特币行情
NFP - BTC行情
Plume - 比特币