24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 72 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $615.24万 | $4.87亿 | -2.44% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $343.40万 | $1,375.28万 | -2.79% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.68 | $76.56 | $15.19万 | $207.68万 | -2.18% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 442 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0901 | $29.86万 | $3,185.19万 | -3.60% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.97% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.46% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 494 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.36万 | $2,094.27万 | -4.66% |
| 292 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $62.41万 | $1,670.15万 | -1.98% |
| 236 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.02731 | $78.45万 | $1.52亿 | -4.43% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 159 |
SANDThe Sandbox
|
$0.0466 | $0.04904 | $0.04563 | $155.69万 | $1.40亿 | -3.50% |
相关站点
共 40 个
Blur - 比特币行情
Haedal - 数字货币市值
Falcon Finance - 比特币
Worldcoin - 币种排行
Haedal - 数字货币市值
狗币 - 比特币
Ethena - 以太坊ETH价格
Falcon Finance - 加密货币行情
MegaETH - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena - BTC行情
PAX Gold - 数字货币市值
波场 - 数字货币市值
Nillion - 加密货币行情
比特现金 - 加密货币行情
Zama - 比特币行情
Solana - 比特币
Ondo - 数字货币市值
以太坊 - BTC行情
Ether.fi - 数字货币市值
Tokamak - 币种排行
Gram - 币种排行
Haedal - 数字货币市值
Artificial Inu - 比特币
Pump.fun - 比特币
Initia - BTC行情
Raydium - 比特币行情
Quant - 比特币
Chainlink - 以太坊ETH价格
Gram - 以太坊ETH价格
Internet - 比特币行情
EUR - 币种排行
Quant - BTC行情
Bittensor - 数字货币市值
United Stables - 比特币行情
Polkadot - BTC行情
Filecoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Internet - 数字货币市值
Shiba Inu - 币种排行