24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007777
24H 成交量$745.16万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 71 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $608.17万 | $4.87亿 | -2.56% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.92 | $73.59 | $68.75 | $346.15万 | $1,375.28万 | -2.51% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.61 | $76.56 | $15.19万 | $207.68万 | -2.11% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 440 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $30.23万 | $3,185.19万 | -3.82% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.75% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 648 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.60% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 494 |
CETUSCetus Protocol
|
$0.02079 | $0.02202 | $0.0206 | $24.42万 | $2,094.27万 | -4.76% |
| 292 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $62.11万 | $1,670.15万 | -2.19% |
| 236 |
2ZDoubleZero
|
$0.02748 | $0.02959 | $0.02731 | $78.59万 | $1.52亿 | -4.65% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 159 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $156.38万 | $1.40亿 | -3.97% |
相关站点
共 40 个
Starknet - 数字货币市值
Aave - BTC行情
Katana - 比特币
PAX Gold - 比特币
Celo - 比特币行情
Nillion - BTC行情
Gram - BTC行情
MegaETH - 加密货币行情
艾达币 - 币种排行
Uniswap - 币种排行
Quant - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - BTC行情
USD.AI - 比特币行情
Uniswap - 币种排行
Bubblemaps - BTC行情
NFP - 币种排行
Ripple USD - 数字货币市值
Blur - 比特币行情
Pump.fun - 比特币
Pudgy Penguins - 数字货币市值
Katana - 比特币
USD.AI - 比特币
大零币 - 加密货币行情
Shiba Inu - 数字货币市值
First Digital - 比特币行情
Filecoin - 比特币行情
比特币 - 以太坊ETH价格
Plasma - 加密货币行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币行情
以太坊 - 比特币
United Stables - 数字货币市值
Sei - 以太坊ETH价格
Ripple USD - 比特币
恒星币 - 比特币行情
比特现金 - 比特币
Uniswap - BTC行情
Pump.fun - 币种排行