24H 最高$2.02
24H 最低$1.94
今日开盘$1.978
24H 成交量$136.30万
流通市值$3.41亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 59 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.69 | $629.41万 | $4.82亿 | 0.35% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.28 | $72.35 | $70.76 | $202.03万 | $1,381.68万 | 0.32% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.03% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 397 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0925 | $33.69万 | $3,140.28万 | -0.11% |
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.58% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 685 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.54% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 523 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.0212 | $17.03万 | $2,060.63万 | -1.39% |
| 292 |
ACEFusionist
|
$0.1441 | $0.1474 | $0.143 | $53.87万 | $1,642.92万 | 0.49% |
| 248 |
2ZDoubleZero
|
$0.02851 | $0.02949 | $0.02802 | $70.60万 | $1.52亿 | 1.14% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 173 |
SANDThe Sandbox
|
$0.04728 | $0.04904 | $0.04708 | $118.38万 | $1.41亿 | -0.40% |
相关站点
共 40 个
Bittensor - 比特币
Injective - 比特币
Midnight - 加密货币行情
Gitcoin - 比特币
Pudgy Penguins - 币种排行
莱特币 - BTC行情
Tokamak - 币种排行
Ondo - 币种排行
MarsCoin - 比特币
Gitcoin - 数字货币市值
Starknet - 比特币行情
大零币 - 数字货币市值
Gitcoin - 比特币行情
Injective - 币种排行
MyShell - 数字货币市值
Artificial Inu - 以太坊ETH价格
Chainlink - 以太坊ETH价格
First Digital - 以太坊ETH价格
NFP - 币种排行
Gram - 数字货币市值
狗币 - 比特币
USD.AI - 币种排行
Avalanche - BTC行情
Nillion - 加密货币行情
Quant - 比特币
Chainlink - BTC行情
Aptos - 加密货币行情
Worldcoin - 以太坊ETH价格
Optimism - 加密货币行情
Tutorial - 币种排行
Celestia - 数字货币市值
Zama - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Katana - 加密货币行情
大零币 - 加密货币行情
Gitcoin - 比特币
Uniswap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Plasma - 数字货币市值