24H 最高$0.1219
24H 最低$0.1111
今日开盘$0.1135
24H 成交量$36.53万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 62 |
TRUMPOfficial Trump
|
$1.713 | $1.73 | $1.66 | $655.16万 | $4.75亿 | 1.36% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.95 | $72.32 | $67.56 | $352.31万 | $1,613.85万 | 6.12% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.6 | $78.80 | $77.56 | $15.72万 | $210.87万 | 0.90% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 361 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $39.62万 | $3,131.43万 | 3.62% |
| 669 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.35% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 676 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.69% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $19.59万 | $2,072.51万 | 2.45% |
| 226 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $80.14万 | $1,630.42万 | 2.02% |
| 259 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02695 | $67.61万 | $1.47亿 | 3.81% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 177 |
SANDThe Sandbox
|
$0.04788 | $0.04863 | $0.04662 | $111.77万 | $1.40亿 | 0.44% |
相关站点
共 40 个
达世币 - 加密货币行情
BFUSD - 比特币
First Digital - 币种排行
Vana - BTC行情
Tether Gold - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Solana - 币种排行
Ether.fi - 加密货币行情
Zama - 以太坊ETH价格
Zama - 比特币
Pudgy Penguins - BTC行情
牛来 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gitcoin - BTC行情
Animecoin - 比特币行情
Quant - 比特币行情
Tutorial - 以太坊ETH价格
Renzo - 数字货币市值
比特币 - 以太坊ETH价格
LayerZero - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 币种排行
Renzo - 数字货币市值
Gitcoin - 加密货币行情
RWUSD - 币种排行
大零币 - 以太坊ETH价格
Uniswap - BTC行情
BFUSD - 比特币
Synapse - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hyperliquid - 数字货币市值
牛来 - 加密货币行情
Bubblemaps - 比特币行情
USDC - 币种排行
PancakeSwap - 比特币行情
Artificial - 加密货币行情
牛来 - 加密货币行情
Gitcoin - 数字货币市值
Bittensor - BTC行情