24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001234
24H 成交量$122.83万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,582.37万 | $4.87亿 | -8.63% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.81 | $70.50 | $64.25 | $523.74万 | $1,267.43万 | -7.74% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.51 | $79.86 | $76.91 | $19.25万 | $216.08万 | 3.37% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 268 |
OPENOpenLedger
|
$0.0837 | $0.0945 | $0.0773 | $108.14万 | $3,170.04万 | -8.02% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 615 |
RPLRocket Pool
|
$1.467 | $1.54 | $1.36 | $18.52万 | $3,506.44万 | 0.21% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $338.99万 | $2,167.07万 | -1.48% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $157.03万 | $1,662.12万 | -8.70% |
| 228 |
2ZDoubleZero
|
$0.02635 | $0.02915 | $0.02469 | $148.44万 | $1.51亿 | -4.60% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 121 |
SANDThe Sandbox
|
$0.04644 | $0.04927 | $0.04229 | $385.39万 | $1.44亿 | -0.45% |
相关站点
共 40 个
Uniswap - 比特币
Avalanche - BTC行情
Worldcoin - BTC行情
Starknet - 比特币行情
Sky - 数字货币市值
Artificial - 比特币行情
应用链 - 比特币行情
Chainlink - BTC行情
Worldcoin - 比特币
Gitcoin - BTC行情
Bittensor - 币种排行
Horizen - 比特币行情
Caldera - 以太坊ETH价格
Celo - 比特币行情
NEAR Protocol - BTC行情
Artificial - 比特币行情
Pyth Network - 以太坊ETH价格
Quant - 比特币
波场 - 币种排行
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
Lido DAO - BTC行情
Curve DAO - 加密货币行情
Ondo - BTC行情
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
PancakeSwap - 加密货币行情
Bittensor - 加密货币行情
大零币 - 以太坊ETH价格
Official Trump - 数字货币市值
BEAMX - 数字货币市值
Virtuals - 加密货币行情
Optimism - 币种排行
Initia - BTC行情
Ethena - 以太坊ETH价格
Chainlink - 币种排行
Arbitrum - 币种排行
USDC - 加密货币行情
比特币 - 以太坊ETH价格
Chainlink - BTC行情