24H 最高$0.07789
24H 最低$0.0636
今日开盘$0.07384
24H 成交量$572.71万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 420 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 472 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 53 |
TRUMPOfficial Trump
|
$1.533 | $1.74 | $1.47 | $1,506.52万 | $4.87亿 | -8.37% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65 | $70.74 | $64.25 | $433.30万 | $1,267.43万 | -5.87% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.23 | $79.86 | $76.56 | $19.31万 | $216.08万 | 2.76% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 275 |
OPENOpenLedger
|
$0.0812 | $0.0945 | $0.0773 | $98.83万 | $3,170.04万 | -10.47% |
| 656 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $11.12万 | $6,424.57万 | -5.28% |
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 631 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.36 | $15.91万 | $3,506.44万 | -2.48% |
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.14万 | $2,167.07万 | -1.54% |
| 228 |
ACEFusionist
|
$0.1304 | $0.1478 | $0.1247 | $142.35万 | $1,662.12万 | -8.81% |
| 221 |
2ZDoubleZero
|
$0.02576 | $0.02915 | $0.02469 | $152.41万 | $1.51亿 | -6.84% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 135 |
SANDThe Sandbox
|
$0.0439 | $0.04927 | $0.04229 | $313.67万 | $1.44亿 | -4.48% |
相关站点
共 40 个
比特现金 - 币种排行
Avalanche - 币种排行
Artificial Inu - 币种排行
应用链 - 以太坊ETH价格
Gitcoin - 加密货币行情
Sei - 数字货币市值
Hyperliquid - 比特币
Aave - 币种排行
瑞波币 - 比特币行情
Bonk - 以太坊ETH价格
Solana - 比特币
Raydium - 币种排行
Hedera - 加密货币行情
PancakeSwap - 加密货币行情
Plasma - 数字货币市值
Arbitrum - 比特币行情
波场 - 比特币
比特现金 - 币种排行
Ethena USDe - 币种排行
应用链 - 币种排行
币安币 - 加密货币行情
USD1 - 比特币
Celo - 比特币
Nillion - 币种排行
达世币 - 数字货币市值
World Liberty - 加密货币行情
LayerZero - BTC行情
Bonk - 币种排行
莱特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
牛来 - 以太坊ETH价格
Quant - 加密货币行情
Gram - 比特币行情
狗币 - 数字货币市值
Injective - 比特币
狗币 - 币种排行
EUR - 比特币行情
应用链 - 币种排行
Ethena USDe - BTC行情
Uniswap - BTC行情