Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$26.8
-9.64%
≈ ￥176.88
(-$2.86)
更新于 2026-10-30 03:25:01
24H 最高$30.35
24H 最低$26.59
今日开盘$29.66
24H 成交量$70.60万
流通市值$1,636.88万
24H 涨跌额(-$2.86)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 76 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $572.72万 | $4.87亿 | -3.25% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.72 | $73.59 | $68.23 | $307.34万 | $1,267.43万 | -3.74% |
| 599 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.17 | $79.86 | $76.56 | $14.76万 | $216.08万 | 2.66% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 414 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0901 | $36.05万 | $3,170.04万 | -3.09% |
| 654 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.19% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 645 |
RPLRocket Pool
|
$1.498 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | -0.20% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
CETUSCetus Protocol
|
$0.02177 | $0.02508 | $0.0206 | $284.84万 | $2,167.07万 | 0.93% |
| 259 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $72.30万 | $1,662.12万 | -2.46% |
| 237 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.0273 | $80.20万 | $1.51亿 | -5.02% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 158 |
SANDThe Sandbox
|
$0.04798 | $0.04927 | $0.04563 | $159.89万 | $1.44亿 | 1.44% |
相关站点
共 40 个
Bittensor - 比特币
比特现金 - 币种排行
狗币 - 比特币
USD1 - BTC行情
以太坊 - BTC行情
Worldcoin - 比特币行情
Pyth Network - 币种排行
LayerZero - 比特币
Internet - BTC行情
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
Nillion - 数字货币市值
Artificial - BTC行情
RWUSD - 加密货币行情
牛来 - 加密货币行情
PAX Gold - 加密货币行情
Haedal - 以太坊ETH价格
Avalanche - 数字货币市值
First Digital - 币种排行
Polkadot - BTC行情
Solana - 以太坊ETH价格
RWUSD - 数字货币市值
大零币 - 以太坊ETH价格
Plasma - 比特币行情
Aave - 数字货币市值
Raydium - 加密货币行情
恒星币 - 比特币行情
Gram - 数字货币市值
Aptos - 币种排行
莱特币 - 币种排行
Sei - 比特币行情
Hedera - 比特币行情
Hedera - 数字货币市值
POL - 数字货币市值
Caldera - 加密货币行情
Huma Finance - 加密货币行情
Arbitrum - 加密货币行情
恒星币 - 以太坊ETH价格
狗币 - 比特币
Ethena - 以太坊ETH价格