Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.6
-4.24%
≈ ￥3495.36
(-$23.42)
更新于 2026-10-30 06:05:02
24H 最高$555.72
24H 最低$520.13
今日开盘$553.02
24H 成交量$222.23万
流通市值$416.07万
24H 涨跌额(-$23.42)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 312 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 532 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 433 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.52 | $1,118.69万 | $4.87亿 | -9.62% |
| 121 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.51 | $70.77 | $66.18 | $316.61万 | $1,267.43万 | -5.66% |
| 620 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.32 | $79.86 | $76.56 | $15.43万 | $216.08万 | 2.47% |
| 462 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 318 |
OPENOpenLedger
|
$0.0851 | $0.0947 | $0.0845 | $65.11万 | $3,170.04万 | -9.76% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.43万 | $6,424.57万 | -4.82% |
| 528 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 642 |
RPLRocket Pool
|
$1.412 | $1.54 | $1.40 | $12.34万 | $3,506.44万 | -7.41% |
| 509 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 123 |
CETUSCetus Protocol
|
$0.02083 | $0.02508 | $0.01984 | $306.86万 | $2,167.07万 | -3.92% |
| 238 |
ACEFusionist
|
$0.1332 | $0.148 | $0.1307 | $97.61万 | $1,662.12万 | -9.88% |
| 209 |
2ZDoubleZero
|
$0.0257 | $0.02956 | $0.02546 | $121.21万 | $1.51亿 | -12.85% |
| 466 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 151 |
SANDThe Sandbox
|
$0.04432 | $0.04927 | $0.04416 | $213.19万 | $1.44亿 | -7.11% |
相关站点
共 40 个
RWUSD - 比特币行情
World Liberty - 比特币
Shiba Inu - 币种排行
Ripple USD - 数字货币市值
Solana - 加密货币行情
Hedera - 比特币
POL - 以太坊ETH价格
应用链 - 加密货币行情
Arbitrum - 比特币
Aave - 比特币
Filecoin - 比特币
Caldera - 数字货币市值
比特现金 - 数字货币市值
牛来 - BTC行情
艾达币 - BTC行情
Optimism - 数字货币市值
波场 - 币种排行
Internet - 币种排行
达世币 - 比特币行情
Ripple USD - 比特币
World Liberty - 比特币行情
Worldcoin - 比特币
Particle - 比特币
First Digital - 比特币行情
LayerZero - 加密货币行情
狗币 - 币种排行
MarsCoin - 比特币行情
Blur - BTC行情
比特现金 - 数字货币市值
Polkadot - 数字货币市值
Official Trump - BTC行情
United Stables - 比特币行情
Hyperliquid - 加密货币行情
莱特币 - 比特币行情
比特现金 - 加密货币行情
Filecoin - 比特币行情
波场 - 以太坊ETH价格
RWUSD - 比特币
First Digital - 比特币行情
Internet - 比特币行情