24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 367 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 553 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 476 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 53 |
TRUMPOfficial Trump
|
$1.548 | $1.74 | $1.47 | $1,522.06万 | $4.87亿 | -7.47% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.1 | $70.74 | $64.25 | $449.40万 | $1,267.43万 | -5.98% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.56 | $19.14万 | $216.08万 | 2.88% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 275 |
OPENOpenLedger
|
$0.0816 | $0.0945 | $0.0773 | $100.12万 | $3,170.04万 | -9.83% |
| 655 |
TFUELTheta Fuel
|
$0.00823 | $0.0086 | $0.00801 | $11.36万 | $6,424.57万 | -3.18% |
| 550 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 632 |
RPLRocket Pool
|
$1.423 | $1.54 | $1.36 | $15.80万 | $3,506.44万 | -2.27% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
CETUSCetus Protocol
|
$0.02053 | $0.02508 | $0.01941 | $330.81万 | $2,167.07万 | -1.49% |
| 225 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $148.86万 | $1,662.12万 | -8.32% |
| 222 |
2ZDoubleZero
|
$0.02598 | $0.02915 | $0.02469 | $151.53万 | $1.51亿 | -5.49% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 137 |
SANDThe Sandbox
|
$0.04416 | $0.04927 | $0.04229 | $317.55万 | $1.44亿 | -3.90% |
相关站点
共 40 个
Aster - BTC行情
Internet - 数字货币市值
Ethena USDe - 比特币行情
狗币 - 数字货币市值
Pump.fun - 比特币
Pump.fun - 以太坊ETH价格
Filecoin - BTC行情
StraitsX XUSD - 比特币
Starknet - 比特币行情
Artificial Inu - BTC行情
Injective - BTC行情
THORChain - 加密货币行情
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gram - 加密货币行情
BFUSD - 数字货币市值
Celestia - 以太坊ETH价格
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - 币种排行
Celo - 比特币
Plume - 数字货币市值
以太坊 - 加密货币行情
Pudgy Penguins - 币种排行
Tether Gold - 比特币行情
Bubblemaps - 数字货币市值
World Liberty - 数字货币市值
莱特币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Injective - 数字货币市值
Pump.fun - 币种排行
波场 - 以太坊ETH价格
Arbitrum - 比特币
比特现金 - 加密货币行情
达世币 - 数字货币市值
USDC - 数字货币市值
MarsCoin - 加密货币行情
Avalanche - 加密货币行情
Filecoin - 比特币行情