24H 最高$0.04923
24H 最低$0.04305
今日开盘$0.04844
24H 成交量$429.03万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 367 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 476 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,522.15万 | $4.87亿 | -7.32% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.21 | $70.74 | $64.25 | $451.23万 | $1,267.43万 | -6.02% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.56 | $19.14万 | $216.08万 | 2.88% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 275 |
OPENOpenLedger
|
$0.0819 | $0.0945 | $0.0773 | $100.80万 | $3,170.04万 | -9.90% |
| 655 |
TFUELTheta Fuel
|
$0.0082 | $0.0086 | $0.00801 | $11.36万 | $6,424.57万 | -3.53% |
| 550 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 631 |
RPLRocket Pool
|
$1.425 | $1.54 | $1.36 | $15.84万 | $3,506.44万 | -2.26% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
CETUSCetus Protocol
|
$0.02057 | $0.02508 | $0.01941 | $330.82万 | $2,167.07万 | -1.49% |
| 224 |
ACEFusionist
|
$0.1317 | $0.1478 | $0.1247 | $150.01万 | $1,662.12万 | -8.29% |
| 222 |
2ZDoubleZero
|
$0.02607 | $0.02915 | $0.02469 | $151.17万 | $1.51亿 | -5.34% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 137 |
SANDThe Sandbox
|
$0.04444 | $0.04927 | $0.04229 | $318.35万 | $1.44亿 | -3.48% |
相关站点
共 40 个
Quant - 比特币
Gitcoin - BTC行情
EUR - 以太坊ETH价格
Polkadot - 比特币
Initia - 币种排行
RWUSD - 币种排行
Injective - 币种排行
Artificial Inu - 比特币
艾达币 - 比特币
比特币 - 加密货币行情
Internet - 以太坊ETH价格
Celo - BTC行情
THORChain - 以太坊ETH价格
Solana - BTC行情
Solana - 比特币行情
Arbitrum - BTC行情
Plume - 数字货币市值
Gram - 以太坊ETH价格
Pendle - 加密货币行情
大零币 - BTC行情
Celestia - 加密货币行情
Ethena USDe - BTC行情
Injective - 币种排行
莱特币 - 比特币行情
Gitcoin - 数字货币市值
Uniswap - 数字货币市值
StraitsX XUSD - 数字货币市值
USD1 - 币种排行
Raydium - 加密货币行情
恒星币 - 数字货币市值
Avalanche - 以太坊ETH价格
BFUSD - BTC行情
Plasma - 币种排行
Caldera - 加密货币行情
Raydium - 数字货币市值
Plasma - 比特币
Avalanche - 以太坊ETH价格
Optimism - 比特币
Curve DAO - 比特币
Pepe - 以太坊ETH价格