24H 最高$0.407
24H 最低$0.39
今日开盘$0.393
24H 成交量$18.00万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $668.71万 | $4.75亿 | 2.80% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.35 | $67.95 | $353.41万 | $1,613.85万 | 5.83% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.67 | $78.80 | $77.56 | $15.63万 | $210.87万 | 1.13% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 371 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.38万 | $3,131.43万 | 4.54% |
| 665 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00856 | $5.41万 | $6,527.83万 | 0.12% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.92万 | $3,406.27万 | 2.80% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 507 |
CETUSCetus Protocol
|
$0.02194 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.74% |
| 229 |
ACEFusionist
|
$0.1467 | $0.1474 | $0.1403 | $78.85万 | $1,630.42万 | 2.80% |
| 259 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02695 | $67.99万 | $1.47亿 | 5.48% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 178 |
SANDThe Sandbox
|
$0.04846 | $0.04863 | $0.04662 | $115.09万 | $1.40亿 | 2.78% |
相关站点
共 40 个
达世币 - 比特币行情
Artificial - 数字货币市值
以太坊 - 比特币行情
Brevis - 加密货币行情
大零币 - 数字货币市值
EUR - 加密货币行情
Bittensor - 加密货币行情
Pudgy Penguins - 比特币行情
瑞波币 - 加密货币行情
Uniswap - 数字货币市值
LayerZero - 数字货币市值
PAX Gold - BTC行情
Zama - 币种排行
Bittensor - 加密货币行情
Solana - 以太坊ETH价格
Optimism - BTC行情
波场 - 以太坊ETH价格
Plume - 比特币
Tokamak - 数字货币市值
艾达币 - 币种排行
Lorenzo - 比特币
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
EUR - BTC行情
Tokamak - 比特币行情
Bittensor - BTC行情
Filecoin - 加密货币行情
Initia - 以太坊ETH价格
Filecoin - 比特币行情
RWUSD - BTC行情
Ethena - BTC行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Animecoin - 币种排行
Optimism - 加密货币行情
First Digital - 比特币
LayerZero - 以太坊ETH价格
LayerZero - 币种排行
Initia - 币种排行
Sui - BTC行情