24H 最高$0.1737
24H 最低$0.1585
今日开盘$0.1594
24H 成交量$158.98万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $674.18万 | $4.75亿 | 2.26% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.11 | $67.53 | $330.00万 | $1,613.85万 | 5.23% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.58 | $78.80 | $77.56 | $16.11万 | $210.87万 | 0.67% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 354 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $40.20万 | $3,131.43万 | 4.21% |
| 670 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $4.89万 | $6,527.83万 | -0.69% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 676 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 1.83% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 477 |
CETUSCetus Protocol
|
$0.02184 | $0.022 | $0.0208 | $22.37万 | $2,072.51万 | 2.68% |
| 241 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $74.65万 | $1,630.42万 | 3.09% |
| 261 |
2ZDoubleZero
|
$0.02878 | $0.02949 | $0.02695 | $66.29万 | $1.47亿 | 3.90% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 181 |
SANDThe Sandbox
|
$0.04783 | $0.04863 | $0.04662 | $107.52万 | $1.40亿 | 0.00% |
相关站点
共 40 个
波场 - BTC行情
Vana - 以太坊ETH价格
Uniswap - 数字货币市值
Brevis - 比特币
Brevis - 加密货币行情
Renzo - 数字货币市值
Arbitrum - 加密货币行情
USD1 - BTC行情
United Stables - BTC行情
Ethena - 加密货币行情
Nillion - 比特币行情
Sui - 比特币行情
United Stables - 加密货币行情
Bubblemaps - BTC行情
USD1 - 币种排行
Hyperliquid - 币种排行
Nillion - 比特币
莱特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Filecoin - 数字货币市值
Huma Finance - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - 以太坊ETH价格
Initia - 加密货币行情
Aptos - 加密货币行情
大零币 - 币种排行
Huma Finance - 数字货币市值
以太坊 - 加密货币行情
Artificial - BTC行情
Bittensor - 数字货币市值
Chainlink - 数字货币市值
Zama - 数字货币市值
大零币 - BTC行情
达世币 - 数字货币市值
USDC - 比特币
Animecoin - 加密货币行情
Initia - 比特币行情
币安币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Tree - BTC行情