24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 366 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 553 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 422 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 473 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,516.19万 | $4.87亿 | -7.28% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.15 | $70.74 | $64.25 | $429.41万 | $1,267.43万 | -6.07% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.39 | $79.86 | $76.56 | $19.50万 | $216.08万 | 2.78% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 277 |
OPENOpenLedger
|
$0.0817 | $0.0945 | $0.0773 | $99.06万 | $3,170.04万 | -9.92% |
| 654 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.77% |
| 549 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 633 |
RPLRocket Pool
|
$1.419 | $1.54 | $1.36 | $15.66万 | $3,506.44万 | -2.41% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 133 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $329.68万 | $2,167.07万 | -1.25% |
| 227 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $144.43万 | $1,662.12万 | -8.28% |
| 221 |
2ZDoubleZero
|
$0.02604 | $0.02915 | $0.02469 | $152.15万 | $1.51亿 | -5.31% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 137 |
SANDThe Sandbox
|
$0.04431 | $0.04927 | $0.04229 | $315.14万 | $1.44亿 | -3.74% |
相关站点
共 40 个
大零币 - 比特币
Chainlink - 比特币行情
币安币 - 比特币
Sei - 加密货币行情
Render - 比特币
Plasma - BTC行情
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情
Celestia - 比特币行情
瑞波币 - 比特币
PancakeSwap - 加密货币行情
Render - 币种排行
Worldcoin - 比特币
EUR - 以太坊ETH价格
PAX Gold - 比特币行情
Nillion - 比特币
Bubblemaps - 比特币行情
POL - BTC行情
First Digital - 以太坊ETH价格
Pepe - 比特币行情
Pepe - 数字货币市值
Starknet - 加密货币行情
Aave - 以太坊ETH价格
MarsCoin - BTC行情
比特币 - BTC行情
Particle - BTC行情
瑞波币 - 数字货币市值
Arbitrum - BTC行情
Bittensor - BTC行情
USDC - 比特币
Shiba Inu - 数字货币市值
NEAR Protocol - BTC行情
USD.AI - 币种排行
Pyth Network - 加密货币行情
Ethena - 比特币
Curve DAO - 比特币行情
Plasma - 币种排行
Bittensor - 以太坊ETH价格
币安币 - 币种排行
Aptos - 比特币