24H 最高$0.281
24H 最低$0.251
今日开盘$0.273
24H 成交量$43.83万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,590.44万 | $4.87亿 | -7.02% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.45 | $70.50 | $64.20 | $621.57万 | $1,267.43万 | -8.03% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.32 | $79.86 | $77.06 | $19.20万 | $216.08万 | 2.88% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 266 |
OPENOpenLedger
|
$0.085 | $0.0945 | $0.0773 | $109.66万 | $3,170.04万 | -6.80% |
| 652 |
TFUELTheta Fuel
|
$0.00815 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -4.34% |
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 613 |
RPLRocket Pool
|
$1.461 | $1.54 | $1.36 | $18.95万 | $3,506.44万 | -1.02% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 137 |
CETUSCetus Protocol
|
$0.02074 | $0.02508 | $0.01941 | $339.94万 | $2,167.07万 | -2.03% |
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $157.41万 | $1,662.12万 | -9.14% |
| 232 |
2ZDoubleZero
|
$0.02665 | $0.02915 | $0.02469 | $148.34万 | $1.51亿 | -3.34% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 523 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 115 |
SANDThe Sandbox
|
$0.0465 | $0.04927 | $0.04229 | $446.92万 | $1.44亿 | -0.64% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
达世币 - 比特币行情
Pump.fun - 比特币
Chainlink - 比特币行情
Chainlink - BTC行情
Raydium - 数字货币市值
Ondo - BTC行情
Particle - 比特币行情
Sei - 加密货币行情
USD1 - BTC行情
Worldcoin - 加密货币行情
Lido DAO - 币种排行
牛来 - BTC行情
Tether Gold - 加密货币行情
Render - 比特币
狗币 - 币种排行
Shiba Inu - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Lido DAO - 比特币
应用链 - 数字货币市值
大零币 - 比特币
Plasma - 加密货币行情
Gram - 加密货币行情
Caldera - 以太坊ETH价格
United Stables - 币种排行
BFUSD - 比特币行情
比特现金 - 以太坊ETH价格
狗币 - 币种排行
Caldera - BTC行情
Uniswap - BTC行情
Lido DAO - 比特币行情
比特现金 - 以太坊ETH价格
USD1 - 比特币
Ripple USD - 加密货币行情
Plasma - 币种排行
Horizen - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
Caldera - 比特币行情
EUR - BTC行情