24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4381
24H 成交量$225.30万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 73 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $583.78万 | $4.87亿 | -4.52% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.26 | $73.59 | $68.23 | $306.46万 | $1,267.43万 | -4.59% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.24 | $79.86 | $76.56 | $14.93万 | $216.08万 | 2.23% |
| 406 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 414 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $36.06万 | $3,170.04万 | -3.90% |
| 652 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.56万 | $6,424.57万 | -2.41% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 644 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.68万 | $3,506.44万 | -0.86% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
CETUSCetus Protocol
|
$0.02157 | $0.02508 | $0.0206 | $287.87万 | $2,167.07万 | -1.19% |
| 270 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $69.71万 | $1,662.12万 | -4.03% |
| 239 |
2ZDoubleZero
|
$0.02757 | $0.02959 | $0.0273 | $78.95万 | $1.51亿 | -6.13% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 160 |
SANDThe Sandbox
|
$0.04794 | $0.04927 | $0.04563 | $159.16万 | $1.44亿 | -0.23% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
BFUSD - 币种排行
Injective - 以太坊ETH价格
Gitcoin - 比特币行情
Aster - 加密货币行情
Hedera - BTC行情
Pump.fun - 比特币行情
牛来 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Quant - BTC行情
BFUSD - 比特币行情
Ripple USD - 比特币行情
Starknet - 比特币
狗币 - 比特币行情
Celestia - BTC行情
United Stables - 数字货币市值
Initia - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
USD1 - BTC行情
LITEB - 比特币行情
Ethena - BTC行情
Pudgy Penguins - BTC行情
达世币 - 数字货币市值
Pump.fun - 币种排行
以太坊 - 数字货币市值
USDC - 比特币
Polkadot - BTC行情
Celestia - 以太坊ETH价格
Ondo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - 以太坊ETH价格
恒星币 - 加密货币行情
Gram - 比特币
Ripple USD - 币种排行
Zama - 比特币
PAX Gold - BTC行情
狗币 - 币种排行
Gram - 币种排行
USDC - 数字货币市值